INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24 Stock INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24

Warrant

I10023

IT0005590259

Market Closed - Borsa Italiana 16:44:59 20/06/2024 BST
0.0155 EUR +19.23% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24
Current month-49.18%
1 month-53.03%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24(I10023) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.01 € 0.011 € 0.0125 € 0.013 € 0.0155 €
Volume 55 000 25 24 23 35
Change -4.76% +10.00% +13.64% +4.00% +19.23%
Opening 0.01 0.01 0.01 0.01 0.0135
High 0.01 0.01 0.01 0.01 0.016
Low 0.01 0.01 0.01 0.01 0.0135

Performance

1 week+47.62%
Current month-49.18%
1 month-53.03%

Highs and lows

1 week
0.01
Extreme 0.0075
0.02
1 month
0.01
Extreme 0.0075
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1533ff815b46a857069f4a2c496.emjGeMxY-85HRtkTnmR8euc2ZV92Nq5C2p6QYCoipew.EAmqNIphmrstc5Vb5zwKMrZXLBgQYvcyvNz-MmJK3dhIXoohmg2BoD8Htg
DatePriceVolumeDaily volume
15:31:04 0.0155 1 36
15:26:03 0.016 1 35
15:16:01 0.0155 1 34
15:11:00 0.015 1 33
15:05:58 0.0155 1 32
15:00:57 0.015 1 31
14:55:56 0.0155 1 30
14:25:50 0.015 1 29
14:15:48 0.0145 1 28

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24
Issuer
I10023
ISINIT0005590259
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0395 €
Lowest since issue 0.0075 €
  1. Stock Market
  2. Warrants
  3. I10023 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BANCO BPM/7/0.1/30.08.24