CITI/CALL/TOTALENERGIES/92/0.2/19.12.24 Stock CITI/CALL/TOTALENERGIES/92/0.2/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CITI/CALL/TOTALENERGIES/92/0.2/19.12.24

Warrant

LG72C

DE000KH0W1G7

Market Closed - Euronext Paris 17:30:01 17/05/2024 BST
0.03 EUR +15.38% Intraday chart for CITI/CALL/TOTALENERGIES/92/0.2/19.12.24
Current month-45.71%
1 month-36.67%

Quotes 5-day view

Real-time Euronext Paris
CITI/CALL/TOTALENERGIES/92/0.2/19.12.24(LG72C) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.042 € 0.036 € 0.026 € 0.038 €
Volume 50 57 46 46
Change -8.70% -14.29% -27.78% +46.15%
Opening 0.05 0.05 0.04 0.04
High 0.06 0.06 0.04 0.04
Low 0.04 0.04 0.03 0.03

Performance

1 week-20.83%
Current month-45.71%
1 month-36.67%
3 months-2.56%
6 months-65.45%
Current year-45.71%
1 year-54.22%

Highs and lows

1 week
0.03
Extreme 0.026
0.06
1 month
0.03
Extreme 0.026
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

666820de7bc.Cs5vIeZ77gYqIHoNKzwZIDgvG9QxUfNaqENegSuULWc.U4YcRIMVlGBkRxR3QGNvQ3Zjdp8GP5RpxG47xhrNZiFD9kJzvxmiRVAWPw
DatePriceVolumeDaily volume
16:20:27 0.038 1 46
16:15:26 0.039 1 45
16:10:25 0.038 1 44
15:35:18 0.037 1 43
15:25:17 0.038 1 42
15:20:16 0.039 1 41
15:10:14 0.038 1 40
15:05:13 0.039 1 39
15:00:12 0.038 1 38
14:55:11 0.04 1 37

Static data

Product type
Buy / Sell
Underlying CITI/CALL/TOTALENERGIES/92/0.2/19.12.24
Issuer
LG72C
ISINDE000KH0W1G7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.42 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. LG72C Warrant
  4. Quotes CITI/CALL/TOTALENERGIES/92/0.2/19.12.24