CITI/CALL/NETFLIX/700/0.1/19.12.24 | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 4.86 EUR | -2.80% |
|
| Current month | +126.03% | ||
| 1 month | +113.36% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.72 € | 5.19 € | 5 € | 4.95 € |
| Volume | 66 | 74 | 74 | 59 |
| Change | -2.88% | +9.96% | -3.66% | -1.00% |
| Opening | 4.75 | 4.47 | 5.00 | 5.03 |
| High | 4.89 | 5.25 | 5.05 | 5.06 |
| Low | 4.54 | 4.47 | 4.86 | 4.83 |
Performance
| 1 week | -2.94% | ||
| Current month | +126.03% | ||
| 1 month | +113.36% | ||
| 3 months | +5.54% | ||
| 6 months | +161.90% | ||
| Current year | +175.00% |
Highs and lows
1 week
4.47
5.28
1 month
2.085.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YH7YPLkBRKV8KVPgKZOAZeVuImjNbxQR6s3dwsbHzc8.A0e2ZN9KdvQbUACNYqTaArcHfQW6KCJShJyem6WuvZxZGuxvgXML6Q9_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:45 | 4.95 | 1 | 59 |
| 16:40:44 | 4.97 | 1 | 58 |
| 16:35:43 | 4.96 | 1 | 57 |
| 16:30:42 | 4.97 | 1 | 56 |
| 16:25:41 | 4.99 | 1 | 55 |
| 16:20:40 | 4.95 | 1 | 54 |
| 16:15:39 | 4.94 | 1 | 53 |
| 16:10:38 | 4.92 | 1 | 52 |
| 16:05:37 | 5.01 | 1 | 51 |
| 15:50:34 | 5.02 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CITI/CALL/NETFLIX/700/0.1/19.12.24 |
| Issuer | |
| WS10C | |
| ISIN | DE000KH61ZT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Warrants
- WS10C Warrant
- Quotes CITI/CALL/NETFLIX/700/0.1/19.12.24
