BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24

Warrant

P203C1

NLBNPIT203C1

Market Closed - Borsa Italiana 16:40:44 28/05/2024 BST
0.0525 EUR +6.06% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Current month-21.43%
1 month-18.18%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24(P203C1) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.0495 € 0.051 € 0.05 € 0.0495 € 0.0525 €
Volume 56 69 34 48 46
Change +2.06% +3.03% -1.96% -1.00% +6.06%
Opening 0.05 0.05 0.05 0.05 0.049
High 0.05 0.05 0.05 0.05 0.0525
Low 0.05 0.05 0.05 0.05 0.044

Performance

1 week+8.79%
Current month-21.43%
1 month-18.18%

Highs and lows

1 week
0.04
Extreme 0.0435
0.05
1 month
0.04
Extreme 0.0355
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a9df9d6716747562c48.tPCn4Dqn0NwTh8BeG7IjKBMlWm0pptk06cUI9aeXgfw.94rytkzg47pEqok6c_F3aktDLido1q173KZ_jJGj1J_jk-y1Av-Ri3LTsw
DatePriceVolumeDaily volume
16:40:44 0.0525 1 47
16:10:37 0.0485 1 46
15:55:34 0.049 1 45
15:35:29 0.0485 1 44
15:20:26 0.048 1 43
15:15:25 0.0475 1 42
15:05:23 0.048 1 41
15:00:22 0.0485 1 40
14:50:19 0.0475 1 39
14:45:18 0.047 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Issuer
P203C1
ISINNLBNPIT203C1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0915 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. P203C1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24