BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24

Warrant

SM2NB

NLBNPFR1YQ46

Real-time Euronext Paris 15:09:56 28/05/2024 BST
0.025 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24
Current month-82.76%
1 month-80.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24(SM2NB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.035 € 0.035 € 0.045 € 0.025 € 0.025 €
Volume 7 9 14 7 7
Change 0.00% 0.00% +28.57% -44.44% 0.00%
Opening 0.03 0.04 0.05 0.04 0.035
High 0.04 0.05 0.05 0.04 0.035
Low 0.03 0.04 0.04 0.03 0.025

Performance

1 week-28.57%
Current month-82.76%
1 month-80.00%
3 months-95.33%

Highs and lows

1 week
0.03
Extreme 0.025
0.05
1 month
0.03
Extreme 0.025
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74817690b0bd1e2e7081cb0.tpvERsRESlkpvQRmOdd5ZnNN_9qeKZSSqc75yvE8Hz4.3s2wAZYOOysazDxLQeYbEDgYp-vocP7X_6CQ565VKHPu1agrkwcMYGOQNA
DatePriceVolumeDaily volume
15:09:56 0.025 1 7
15:04:55 0.035 1 6
14:59:54 0.03 1 5
13:34:35 0.025 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24
Issuer
SM2NB
ISINNLBNPFR1YQ46
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.555 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. SM2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/24/0.25/20.09.24