BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24

Warrant

5VONB

NLBNPFR1Y1J2

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
1.29 EUR -4.44% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24
Current month+1,128.57%
1 month+681.82%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24(5VONB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2.03 € 1.75 € 1.35 € 1.29 €
Volume 106 100 89 77
Change +59.84% -13.79% -22.86% -4.44%
Opening 1.08 1.83 1.70 1.24
High 2.03 1.96 1.79 1.44
Low 1.08 1.69 1.34 1.24

Performance

1 week+60.25%
Current month+1,128.57%
1 month+681.82%
3 months+128.32%

Highs and lows

1 week
0.79
Extreme 0.79
2.03
1 month
0.05
Extreme 0.045
2.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b4.wjrRyYdDMFjS_rMZ5DI80v0nONCeNgAKqEPdX0hYOpQ.8Am--eEEdxvjhPBrjHgLlphpCoXVDlJpkXvpZyIiF9uAS7eb0ipjAreX-g
DatePriceVolumeDaily volume
16:43:53 1.27 1 72
16:38:53 1.26 1 71
16:28:52 1.34 1 70
16:23:51 1.33 1 69
16:18:50 1.31 1 68
16:03:49 1.32 1 67
15:58:48 1.34 1 66
15:53:48 1.33 1 65
15:48:47 1.34 1 64
15:18:44 1.35 1 63

Static data

Product typeWarrants
Buy / SellPUT
Underlying EIFFAGE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
5VONB
ISINNLBNPFR1Y1J2
Date issued 25/01/2024
Strike 95 €
Maturity 21/06/2024 (2 Days)
Parity 5 : 1
Emission price 0.82 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.03 €
Lowest since issue 0.045 €
Delta0x
Omega 0.000000
Premium0x
Gearing13.83x
Moneyness 1.073
Difference Strike 6.46 €
Difference Strike %+6.80%
Spread 0.06 €
Spread %4.58%
Intrinsic value 1.292
Present value -0.012000
  1. Stock Market
  2. Warrants
  3. 5VONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/95/0.2/21.06.24