BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.95 EUR | +7.34% |
|
| Current month | -12.68% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.905 € | 0.965 € | 0.715 € | 0.885 € | 0.95 € |
| Volume | 83 | 64 | 60 | 68 | 47 |
| Change | -12.56% | +6.63% | -25.91% | +23.78% | +7.34% |
| Opening | 1.06 | 0.89 | 0.98 | 0.69 | 0.93 |
| High | 1.06 | 1.05 | 1.06 | 0.89 | 0.95 |
| Low | 0.89 | 0.89 | 0.72 | 0.65 | 0.82 |
Performance
| 1 week | -10.14% | ||
| Current month | -12.68% | ||
| 1 month | -33.33% | ||
| 3 months | +138.46% |
Highs and lows
1 week
0.65
1.06
1 month
0.511.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404f0994cf5.SmOiixdD10DvzZtSSSSOPsQkClSbHVnIZdeEpokbgZw.Pxn97kg1gBDXvsN_M2L3BvNDXBzQUG-RBojq4edE-NZ5G-PEdhOzcZj98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:53 | 0.93 | 1 | 45 |
| 16:08:51 | 0.92 | 1 | 44 |
| 16:03:51 | 0.86 | 1 | 43 |
| 15:33:48 | 0.88 | 1 | 42 |
| 15:03:44 | 0.89 | 1 | 41 |
| 14:58:44 | 0.925 | 1 | 40 |
| 14:33:41 | 0.89 | 1 | 39 |
| 14:23:40 | 0.88 | 1 | 38 |
| 14:18:39 | 0.9 | 1 | 37 |
| 14:13:38 | 0.91 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/21.06.24 |
| Issuer | |
| 4JONB | |
| ISIN | NLBNPFR1XYC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.455 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- 4JONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/85/0.2/21.06.24