BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24 Stock BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24

Warrant

4PNNB

NLBNPFR1XM58

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
0.105 EUR +23.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24
Current month+90.91%
1 month+23.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24(4PNNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.265 € 0.135 € 0.085 € 0.105 €
Volume 83 59 66 52
Change 0.00% -49.06% -37.04% +23.53%
Opening 0.32 0.22 0.15 0.15
High 0.48 0.23 0.16 0.19
Low 0.25 0.11 0.08 0.10

Performance

1 week-48.78%
Current month+90.91%
1 month+23.53%
3 months-76.92%

Highs and lows

1 week
0.08
Extreme 0.075
0.48
1 month
0.04
Extreme 0.035
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb9.omUmIauMHqoyjwnUbW9tmPaD1zborBXfeCo8BpG7DL8.5DRqV-zkevlExFmFJgEuzaG05kO_zk2VL21MbdXuZfTEUG1w-bwzknHORA
DatePriceVolumeDaily volume
16:49:19 0.105 1 52
16:29:16 0.115 1 51
16:24:16 0.125 1 50
16:09:14 0.115 1 49
15:54:12 0.125 1 48
15:09:07 0.115 1 47
15:04:07 0.125 1 46
14:59:06 0.12 1 45
14:24:02 0.115 1 44
14:14:01 0.105 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24
Issuer
4PNNB
ISINNLBNPFR1XM58
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.825 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 4PNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EUR/GBP/0.84/100/21.06.24