BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24

Warrant

P1Y2B7

NLBNPIT1Y2B7

Market Closed - Borsa Italiana 18:28:28 20/05/2024 BST
0.134 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
Current month-19.09%
1 month-21.47%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24(P1Y2B7) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 0.134 € 0.1205 € 0.119 € 0.134 € 0.134 €
Volume 84 94 96 85 73
Change -1.47% -10.07% -1.24% +12.61% 0.00%
Opening 0.14 0.13 0.12 0.12 0.129
High 0.14 0.13 0.12 0.14 0.134
Low 0.13 0.12 0.11 0.11 0.127

Performance

1 week-1.84%
Current month-19.09%
1 month-21.47%
3 months-11.59%

Highs and lows

1 week
0.11
Extreme 0.109
0.14
1 month
0.11
Extreme 0.109
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2cdaf22.J29vgAyxfYsM-IiwwBt3V0fsHD8deQXe3IbSYi8ea8c.bCcN13TECN5GzbHhomkFYnGdUmlzJjyoqrO_DGpRLr9fFl_MPoEMwVmU3Q
DatePriceVolumeDaily volume
16:48:14 0.1335 1 71
16:38:13 0.133 1 70
16:23:11 0.1305 1 69
16:13:09 0.131 1 68
16:08:09 0.1305 1 67
15:58:07 0.131 1 66
15:53:07 0.1305 1 65
15:48:06 0.13 1 64
15:43:05 0.1305 1 63
15:33:04 0.1315 1 62

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24
Issuer
P1Y2B7
ISINNLBNPIT1Y2B7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2235 €
Lowest since issue 0.109 €
  1. Stock Market
  2. Warrants
  3. P1Y2B7 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/DAVIDE CAMPARI-MILANO/11/0.1/19.09.24