BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 | Real-time Euronext Paris 11:13:23 29/05/2024 BST | ||
| 2.325 EUR | +11.51% |
|
| Current month | +134.27% | ||
| 1 month | +142.44% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.935 € | 2.085 € | 1.91 € | 2.085 € | 2.325 € |
| Volume | 80 | 58 | 36 | 56 | 24 |
| Change | +9.63% | +7.75% | -8.39% | +9.16% | +11.51% |
| Opening | 1.76 | 2.11 | 1.94 | 1.91 | 2.325 |
| High | 1.99 | 2.16 | 1.99 | 2.19 | 2.34 |
| Low | 1.69 | 2.05 | 1.91 | 1.90 | 2.3 |
Performance
| 1 week | -5.44% | ||
| Current month | +134.27% | ||
| 1 month | +142.44% | ||
| 3 months | +247.50% | ||
| Current year | +181.76% |
Highs and lows
1 week
1.69
2.34
1 month
0.893.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc87c2.xjWR2VsZ4KYbdZjYbICmfPJnTKNvTO_J54z9wBCe8uI.olyjtR9QgvR-WNr1KMHPMZk-KvIJJqz8kOLQsCLyiJSUet2YDlW10lNA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:23 | 2.325 | 1 | 24 |
| 11:08:22 | 2.315 | 1 | 23 |
| 10:58:20 | 2.325 | 1 | 22 |
| 10:48:18 | 2.315 | 1 | 21 |
| 10:33:16 | 2.325 | 1 | 20 |
| 10:08:11 | 2.335 | 1 | 19 |
| 09:53:08 | 2.325 | 1 | 18 |
| 09:48:08 | 2.335 | 1 | 17 |
| 09:38:06 | 2.325 | 1 | 16 |
| 09:33:05 | 2.335 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24 |
| Issuer | |
| F9KNB | |
| ISIN | NLBNPFR1WPV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- F9KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STARBUCKS/90/0.2/21.06.24
