BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24 | Real-time Euronext Paris 12:38:20 21/06/2024 BST | ||
| 1.97 EUR | -2.48% |
|
| Current month | -18.38% | ||
| 1 month | -12.74% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.99 € | 2.05 € | 2.02 € | 1.97 € |
| Volume | 76 | 65 | 60 | 67 | 32 |
| Change | -2.56% | +4.74% | +3.02% | -1.46% | -2.48% |
| Opening | 1.93 | 1.97 | 2.00 | 2.02 | 2.03 |
| High | 2.04 | 2.04 | 2.20 | 2.09 | 2.03 |
| Low | 1.80 | 1.83 | 1.99 | 1.95 | 1.89 |
Performance
| 1 week | -23.34% | ||
| Current month | -18.38% | ||
| 1 month | -12.74% |
Highs and lows
1 week
1.80
2.67
1 month
1.803.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b89d4ffcc67c6a237f5.VEeT5PZhpDhg2ug9TPbovQvY0jA4J50Oa7GVTv4kNKg.IijBp6Y75g0IhboQE6mcyCabh35vRqhdIvf8HY0QAPE3KcfRzhjLaFKV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:20 | 1.97 | 1 | 32 |
| 12:33:19 | 1.96 | 1 | 31 |
| 12:23:17 | 1.97 | 1 | 30 |
| 12:13:16 | 1.98 | 1 | 29 |
| 11:38:10 | 1.96 | 1 | 28 |
| 11:33:09 | 1.95 | 1 | 27 |
| 11:23:08 | 1.96 | 1 | 26 |
| 11:18:07 | 1.95 | 1 | 25 |
| 11:13:06 | 1.94 | 1 | 24 |
| 11:08:05 | 1.91 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24 |
| Issuer | |
| 7N3NB | |
| ISIN | NLBNPFR1ZO39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.27 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 7N3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24
