BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24

Warrant

VQ3NB

NLBNPFR1ZQR3

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.045 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24
1 month-70.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24(VQ3NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.055 € 0.055 € 0.055 € 0.045 €
Volume 10 20 5 20
Change +22.22% 0.00% 0.00% -18.18%
Opening 0.04 0.05 0.07 0.05
High 0.06 0.07 0.07 0.07
Low 0.04 0.05 0.06 0.05

Performance

Current month-52.63%
1 month-70.97%

Highs and lows

1 week
0.04
Extreme 0.035
0.07
1 month
0.04
Extreme 0.035
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f54d01c4d.SN6j7MQEyD2WBJsJK0nOQAJQH3kqAQnzqE8fRPac9CE.MIfxu65GsFrBVcxlfD2qdkY1T01YYmKUn3lVMbjavVYCqu-DsmCdDOR11g
DatePriceVolumeDaily volume
16:20:23 0.045 1 19
16:15:22 0.055 1 18
15:55:18 0.045 1 17
15:05:08 0.055 1 16
15:00:07 0.05 1 15
14:50:05 0.055 1 14
14:45:04 0.045 1 13
14:35:02 0.055 1 12
14:30:01 0.05 1 11
14:25:00 0.055 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24
Issuer
VQ3NB
ISINNLBNPFR1ZQR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.24 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. VQ3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/70/0.1/20.09.24