BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST | ||
| 0.0185 EUR | 0.00% |
|
| Current month | -52.63% | ||
| 1 month | -53.85% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.015 € | 0.016 € | 0.0165 € | 0.0185 € |
| Volume | 3 500 | 11 000 | 32 | 46 |
| Change | +30.43% | +6.67% | +3.13% | +12.12% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +5.88% | ||
| Current month | -52.63% | ||
| 1 month | -53.85% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1517a.RE4ZQ7hgTxtYYujJjlBcqiRUqQxcnxrQHHhDLGUIU8A.FA13IPJUAFE-Eq6t2iFsknEW-H4l02m0ajYZHjo8Oq91dlMU9ygoXCELmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:57 | 0.018 | 1 | 40 |
| 16:40:55 | 0.0185 | 1 | 39 |
| 15:45:44 | 0.0165 | 1 | 38 |
| 15:40:43 | 0.017 | 1 | 37 |
| 15:30:41 | 0.0165 | 1 | 36 |
| 15:25:40 | 0.017 | 1 | 35 |
| 15:05:36 | 0.0165 | 1 | 34 |
| 15:00:35 | 0.017 | 1 | 33 |
| 14:55:34 | 0.0165 | 1 | 32 |
| 14:40:31 | 0.016 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.09.24 |
| Issuer | |
| P218A3 | |
| ISIN | NLBNPIT218A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0445 € |
|---|---|
| Lowest since issue | 0.01 € |
- Stock Market
- Warrants
- P218A3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BANCO BPM/7/0.1/19.09.24
