BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24

Warrant

AM3NB

NLBNPFR1ZM64

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.095 EUR +11.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24
1 month-34.48%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24(AM3NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.095 € 0.085 € 0.085 € 0.095 €
Volume 19 17 7 9
Change -9.52% -10.53% 0.00% +11.76%
Opening 0.10 0.09 0.09 0.09
High 0.11 0.09 0.09 0.10
Low 0.09 0.08 0.09 0.09

Performance

Current month-29.63%
1 month-34.48%

Highs and lows

1 week
0.08
Extreme 0.075
0.12
1 month
0.07
Extreme 0.065
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9924b1.BVWFK79owxVY1zBYz13DMf4yt4SkOTafrpCWMDYR6og.bjvTQc4CiXkbkgkLlRmJc8cKx8frSWnM_N7eUVQhpe5EZ_xIiS-OUT-ncQ
DatePriceVolumeDaily volume
16:39:11 0.095 1 9
16:29:09 0.085 1 8
15:49:05 0.095 1 7
15:44:04 0.085 1 6
15:34:03 0.095 1 5
15:04:00 0.085 1 4
14:58:59 0.09 1 3
13:33:49 0.085 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24
Issuer
AM3NB
ISINNLBNPFR1ZM64
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.275 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. AM3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BOUYGUES/40/0.2/20.09.24