BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24

Warrant

IG3NB

NLBNPFR1ZGH5

Real-time Euronext Paris 11:52:55 20/05/2024 BST
0.325 EUR +6.56% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Current month-35.79%
1 month-35.79%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24(IG3NB) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 0.405 € 0.355 € 0.265 € 0.305 € 0.325 €
Volume 34 3 000 4 000 43 2 000
Change -6.90% -12.35% -25.35% +15.09% +6.56%
Opening 0.45 0.40 0.34 0.28 0.29
High 0.46 0.44 0.34 0.32 0.355
Low 0.40 0.32 0.26 0.28 0.28

Performance

1 week-29.89%
Current month-35.79%
1 month-35.79%

Highs and lows

1 week
0.26
Extreme 0.255
0.46
1 month
0.26
Extreme 0.255
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b8a566e1e462d3c37982c006.WMjCkEoYu7To86zTNaDiPuM07Ouyy2iHYg8nzh8GwS4.IaW6oT9-_timsp6-X-ujZoZDlKP_kge0L2petFpyq0IJg5r5CyDChr247Q
DatePriceVolumeDaily volume
11:52:55 0.325 1 2,016
11:32:52 0.335 1 2,015
11:22:50 0.325 1 2,014
10:07:40 0.335 1 2,013
10:02:39 0.345 1 2,012
09:57:39 0.335 1 2,011
09:52:38 0.345 1 2,010
09:37:36 0.335 1 2,009
09:07:32 0.345 1 2,008
08:52:30 0.355 1 2,007

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Issuer
IG3NB
ISINNLBNPFR1ZGH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. IG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24