Market Closed - Euronext Paris 17:30:02 22/05/2024 BST | ||
0.575 EUR | -13.53% |
1 month | +3.60% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 0.635 € | 0.705 € | 0.665 € | 0.575 € |
Volume | 31 | 55 | 39 | 40 |
Change | +12.39% | +11.02% | -5.67% | -13.53% |
Opening | 0.58 | 0.78 | 0.66 | 0.66 |
High | 0.67 | 0.79 | 0.71 | 0.67 |
Low | 0.57 | 0.66 | 0.65 | 0.56 |
Performance
Current month | +32.18% | ||
1 month | +3.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:21 | 0.575 | 1 | 39 |
16:24:16 | 0.565 | 1 | 38 |
16:04:13 | 0.575 | 1 | 37 |
15:39:08 | 0.565 | 1 | 36 |
15:29:07 | 0.555 | 1 | 35 |
15:24:06 | 0.565 | 1 | 34 |
15:19:05 | 0.575 | 1 | 33 |
15:14:04 | 0.595 | 1 | 32 |
15:09:03 | 0.605 | 1 | 31 |
15:04:02 | 0.625 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2650/0.01/20.12.24 |
Issuer | |
DC3NB | |
ISIN | NLBNPFR1ZCC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Warrants
- DC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2650/0.01/20.12.24