BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24

Warrant

WD3NB

NLBNPFR1ZDV3

Market Closed - Euronext Paris 17:30:02 19/06/2024 BST
0.155 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Current month-27.91%
1 month-56.34%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24(WD3NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.125 € 0.145 € 0.155 € 0.155 €
Volume 24 17 23 9
Change 0.00% +16.00% +6.90% 0.00%
Opening 0.13 0.11 0.14 0.17
High 0.14 0.15 0.18 0.18
Low 0.11 0.11 0.13 0.16

Performance

1 week+6.90%
Current month-27.91%
1 month-56.34%
3 months-27.91%

Highs and lows

1 week
0.11
Extreme 0.105
0.18
1 month
0.11
Extreme 0.105
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c515e393c86e2bf2ca7b8fea8c4444a3.ny6VHMVbL-ucdFWWyBYFtgjjuMgc_hRz9KJsIp-JJ7E.1x77WY44f7KxQSbM5UZR8lm77aV4kUEBmOsmb_rkfsPcS-9phG97hugeFA
DatePriceVolumeDaily volume
16:03:44 0.155 1 9
15:58:43 0.165 1 8
15:03:37 0.155 1 7
14:58:37 0.17 1 6
13:43:28 0.155 1 5
13:38:27 0.165 1 4
13:33:27 0.155 1 3
13:28:26 0.18 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24
Issuer
WD3NB
ISINNLBNPFR1ZDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.41 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. WD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/65/0.1/20.09.24