BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24 | Real-time Euronext Paris 15:24:17 03/06/2024 BST | ||
| 9.645 EUR | +35.37% |
|
| 1 month | +114.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.185 € | 10.185 € | 10.005 € | 7.125 € | 9.645 € |
| Volume | 114 | 116 | 116 | 116 | 93 |
| Change | +28.73% | +10.89% | -1.77% | -28.79% | +35.37% |
| Opening | 7.38 | 10.97 | 9.57 | 8.27 | 9.04 |
| High | 9.37 | 10.97 | 10.96 | 9.62 | 9.965 |
| Low | 6.83 | 8.72 | 9.57 | 7.13 | 9.005 |
Performance
| 1 week | +28.49% | ||
| 1 month | +114.29% |
Highs and lows
1 week
6.45
10.97
1 month
2.5210.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4b793690852d869f848231.t79n3AeBPrNId0IRn_dVgrjpyfrAm2ChAZ46iwjHWkU.h-4y6nPoTeweBnV36aU_ycGRv82wqBHoV-kLyWmiDAfd7RWKZPt94R0wEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:17 | 9.645 | 1 | 93 |
| 15:19:16 | 9.505 | 1 | 92 |
| 15:14:15 | 9.515 | 1 | 91 |
| 15:09:14 | 9.535 | 1 | 90 |
| 15:04:14 | 9.735 | 1 | 89 |
| 14:59:13 | 9.63 | 1 | 88 |
| 14:54:12 | 9.805 | 1 | 87 |
| 14:49:11 | 9.785 | 1 | 86 |
| 14:44:11 | 9.795 | 1 | 85 |
| 14:39:10 | 9.965 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24 |
| Issuer | |
| B92NB | |
| ISIN | NLBNPFR1Z9K2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.96 € |
|---|---|
| Lowest since issue | 1.52 € |
- Stock Market
- Warrants
- B92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24
