BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24

Warrant

U82NB

NLBNPFR1Z9D7

Market Closed - Euronext Paris 17:30:02 20/06/2024 BST
0.495 EUR -4.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
1 month+52.31%
3 months-58.58%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24(U82NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.485 € 0.495 € 0.52 € 0.495 €
Volume 28 35 25 23
Change -2.02% +2.06% +5.05% -4.81%
Opening 0.51 0.54 0.51 0.53
High 0.53 0.55 0.54 0.54
Low 0.46 0.49 0.50 0.50

Performance

Current month+110.64%
1 month+52.31%
3 months-58.58%

Highs and lows

1 week
0.46
Extreme 0.455
0.55
1 month
0.24
Extreme 0.235
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e82a84fdd0edd3d9944c2.1fb2B4Y93yzBs4LDTeiFpEFewVoLVJKZAoFQlHxvCHY.sZqURsJEhWKAh92AP6TpzWxvj2wmZMvBScAS8zM1RSSsla596WiMafHj8Q
DatePriceVolumeDaily volume
15:40:08 0.505 1 20
15:10:02 0.495 1 19
15:05:01 0.505 1 18
15:00:00 0.52 1 17
14:39:56 0.515 1 16
14:34:55 0.505 1 15
14:29:54 0.515 1 14
13:34:43 0.525 1 13
13:29:42 0.535 1 12
13:14:39 0.525 1 11

Static data

Product typeWarrants
Buy / SellCALL
Underlying META PLATFORMS, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
U82NB
ISINNLBNPFR1Z9D7
Date issued 05/03/2024
Strike 750 $
Maturity 20/12/2024 (183 Days)
Parity 10 : 1
Emission price 1.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.695 €
Lowest since issue 0.235 €
Delta0.09x
Omega 8.877
Premium52.03x
Gearing93.72x
Moneyness 0.6624
Difference Strike 248.3 $
Difference Strike %+33.11%
Spread 0.01 €
Spread %2.00%
Theoretical value 0.4950
Implied Volatility 37.73 %
Total Loss Probability 94.28 %
Intrinsic value 0.000000
Present value 0.4950
Break even 755.30 €
Theta-0.04x
Vega0.06x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. U82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24