BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24

Warrant

XY2NB

NLBNPFR1Z260

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
3.96 EUR -11.61% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24
Current month+197.74%
1 month+74.45%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24(XY2NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 3.9 € 4.28 € 4.48 € 3.96 €
Volume 94 108 91 98
Change +5.12% +9.74% +4.67% -11.61%
Opening 3.64 4.38 4.36 4.50
High 3.90 4.57 4.74 4.57
Low 3.53 4.11 4.34 3.75

Performance

1 week+15.45%
Current month+197.74%
1 month+74.45%
3 months-17.67%

Highs and lows

1 week
3.17
Extreme 3.17
4.74
1 month
1.32
Extreme 1.32
4.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbde25f03d1008443.0GyatVcPtXoA6I1MmBTxfdBsyFlmZbevt5LStNKQ6vU.qgL10Dpm8ChioPh8r3qUGrQ1_SERMdTHz8anhuHggYegBeveFVXRHnal3A
DatePriceVolumeDaily volume
16:45:42 4.11 1 90
16:40:41 4.05 1 89
16:35:40 4.02 1 88
16:30:39 3.98 1 87
16:25:38 3.95 1 86
16:20:37 3.94 1 85
16:10:35 3.89 1 84
16:05:34 3.88 1 83
16:00:33 3.91 1 82
15:55:32 3.94 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24
Issuer
XY2NB
ISINNLBNPFR1Z260
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.71 €
Lowest since issue 1.32 €
  1. Stock Market
  2. Warrants
  3. XY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/525/0.5/20.12.24