BNP PARIBAS ARBITRAGE/CALL/DASSAULT SYSTÈMES/46/0.1/20.09.24 | Real-time Euronext Paris 15:09:57 03/06/2024 BST | ||
| 0.025 EUR | -28.57% |
|
| 1 month | -22.22% | ||
| 3 months | -88.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.035 € | 0.035 € | 0.025 € |
| Volume | 16 | 7 | 7 | 12 | 14 |
| Change | 0.00% | -18.18% | -22.22% | 0.00% | -28.57% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 | 0.03 |
| High | 0.07 | 0.05 | 0.04 | 0.04 | 0.035 |
| Low | 0.05 | 0.05 | 0.04 | 0.03 | 0.025 |
Performance
| 1 week | -36.36% | ||
| 1 month | -22.22% | ||
| 3 months | -88.89% |
Highs and lows
1 week
0.03
0.07
1 month
0.030.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878cee3df6d05c2782bf54.NTs0CIf8hCZ4aKm0tK6p-SQ2MjeE6SAD7rxwooGB_VE.YGR6ZdOb4G0QIMjTzeyRv0pwRWPSpmswgfk3kOXTiBhvbHJd_srdSCFc6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:57 | 0.025 | 1 | 14 |
| 15:04:56 | 0.035 | 1 | 13 |
| 14:59:55 | 0.03 | 1 | 12 |
| 14:54:55 | 0.025 | 1 | 11 |
| 14:34:52 | 0.035 | 1 | 10 |
| 13:34:42 | 0.025 | 1 | 9 |
| 13:29:42 | 0.03 | 1 | 8 |
| 12:29:33 | 0.025 | 1 | 7 |
| 11:49:27 | 0.035 | 1 | 6 |
| 11:44:26 | 0.025 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DASSAULT SYST�MES/46/0.1/20.09.24 |
| Issuer | |
| 0E2NB | |
| ISIN | NLBNPFR1YIF8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 0E2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DASSAULT SYSTÈMES/46/0.1/20.09.24
