BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24

Warrant

BB2NB

NLBNPFR1YEQ4

Market Closed - Euronext Paris 17:30:00 23/05/2024 BST
0.065 EUR -13.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24
Current month-48.00%
1 month-62.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24(BB2NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.085 € 0.075 € 0.075 € 0.075 € 0.065 €
Volume 12 22 8 10 10
Change -19.05% -11.76% 0.00% 0.00% -13.33%
Opening 0.11 0.08 0.07 0.07 0.07
High 0.11 0.08 0.08 0.08 0.07
Low 0.08 0.07 0.07 0.06 0.055

Performance

1 week-38.10%
Current month-48.00%
1 month-62.86%
3 months-88.29%

Highs and lows

1 week
0.06
Extreme 0.055
0.11
1 month
0.06
Extreme 0.055
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9dc03851d40d3f76.UAH0uDn3IecU1nQ8TPUNZ1g2g9Rmq86zjzImrjO1qik.Aze9wUy-Tbd4sD5oLbs_OA5CxpxW9I3Zw1FW1EL7y0gjOLveC5BblG2QNQ
DatePriceVolumeDaily volume
16:38:48 0.065 1 9
15:03:36 0.055 1 8
14:58:36 0.06 1 7
13:33:25 0.055 1 6
13:28:24 0.06 1 5
08:12:45 0.055 1 4
08:07:44 0.065 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24
Issuer
BB2NB
ISINNLBNPFR1YEQ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. BB2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/300/0.025/20.09.24