BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24

Warrant

G8MNB

NLBNPFR1XGS7

Real-time Euronext Paris 13:59:32 20/06/2024 BST
0.215 EUR +72.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24
Current month-78.63%
1 month-88.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24(G8MNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.205 € 0.115 € 0.155 € 0.125 € 0.215 €
Volume 58 54 59 45 47
Change +5.13% -43.90% +34.78% -19.35% +72.00%
Opening 0.20 0.16 0.10 0.11 0.09
High 0.25 0.18 0.17 0.15 0.3
Low 0.16 0.09 0.07 0.09 0.09

Performance

1 week-65.75%
Current month-78.63%
1 month-88.26%
3 months+257.14%

Highs and lows

1 week
0.07
Extreme 0.065
0.30
1 month
0.07
Extreme 0.065
1.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c26a629a8838.jJTui_HsbJ9SIrzeOln1TYTRBwL-oxVkGttcJ5llkgg.6_GvzsbaIaYXRMntfRaBB8-nU2rT6m9SL7kEQuEI-3nB5d37g5pY7GZF2w
DatePriceVolumeDaily volume
13:59:32 0.215 1 47
13:44:29 0.225 1 46
13:39:28 0.235 1 45
13:34:27 0.225 1 44
13:29:26 0.24 1 43
13:19:24 0.235 1 42
13:14:23 0.245 1 41
13:04:20 0.265 1 40
12:49:17 0.27 1 39
12:44:16 0.28 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24
Issuer
G8MNB
ISINNLBNPFR1XGS7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.38 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. G8MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/21.06.24