BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24 | Real-time Euronext Paris 12:09:40 20/06/2024 BST | ||
| 1.54 EUR | -3.75% |
|
| Current month | -21.76% | ||
| 1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.44 € | 1.52 € | 1.6 € | 1.54 € |
| Volume | 94 | 83 | 61 | 75 | 30 |
| Change | -32.27% | -2.70% | +5.56% | +5.26% | -3.75% |
| Opening | 2.22 | 1.46 | 1.50 | 1.53 | 1.56 |
| High | 2.22 | 1.57 | 1.58 | 1.74 | 1.63 |
| Low | 1.46 | 1.35 | 1.37 | 1.53 | 1.52 |
Performance
| 1 week | -41.18% | ||
| Current month | -21.76% | ||
| 1 month | -13.28% | ||
| 3 months | +814.29% | ||
| 6 months | +130.22% | ||
| Current year | +178.26% |
Highs and lows
1 week
1.35
2.69
1 month
1.352.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a6653929064249b77d.spP2hO732aU3jfUnOEyf4SL6xe5D9eu9dc0bLgrhUcQ.0P6U8LHHsuBx3I1jdyLNgk6unJg5rZ30WKJ4dz6WIYH9yYWyqcPrzWTnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:40 | 1.54 | 1 | 30 |
| 11:59:38 | 1.53 | 1 | 29 |
| 11:49:36 | 1.55 | 1 | 28 |
| 11:39:34 | 1.54 | 1 | 27 |
| 11:34:33 | 1.55 | 1 | 26 |
| 11:19:30 | 1.54 | 1 | 25 |
| 11:09:28 | 1.56 | 1 | 24 |
| 10:49:24 | 1.55 | 1 | 23 |
| 10:44:23 | 1.54 | 1 | 22 |
| 10:39:22 | 1.52 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24 |
| Issuer | |
| K72MB | |
| ISIN | NLBNPFR1W366 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- K72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24
