BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24 | Market Closed - Borsa Italiana 18:23:41 23/05/2024 BST | ||
| 0.012 EUR | -20.00% |
|
| Current month | +13.64% | ||
| 1 month | +38.89% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 € | 0.017 € | 0.016 € | 0.015 € | 0.012 € |
| Volume | 49 | 36 | 33 | 37 | 38 |
| Change | -10.00% | -5.56% | -5.88% | -6.25% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0065 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0125 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | -37.50% | ||
| Current month | +13.64% | ||
| 1 month | +38.89% | ||
| 3 months | +19.05% | ||
| 6 months | -83.66% | ||
| Current year | -64.29% |
Highs and lows
1 week
0.01
0.02
1 month
0.000.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacb7f1c2b3ed9fcd4f413d590fdd2.fT1WFDtTXGvj0b_F1lHOaOXjN5UJ5iX5wjyczWv2BVc.K2hmJQ0kKSe0qMaQ-xz_ELyhcOY7pBO88Uj4jzGTcGRFXjcgFh00AZKH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:28 | 0.0125 | 1 | 36 |
| 15:08:17 | 0.0055 | 1 | 35 |
| 15:03:16 | 0.005 | 1 | 34 |
| 14:58:15 | 0.0055 | 1 | 33 |
| 14:53:15 | 0.005 | 1 | 32 |
| 14:38:13 | 0.0055 | 1 | 31 |
| 14:28:12 | 0.006 | 1 | 30 |
| 14:23:11 | 0.0065 | 1 | 29 |
| 14:08:09 | 0.006 | 1 | 28 |
| 14:03:09 | 0.0065 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24 |
| Issuer | |
| P1WG24 | |
| ISIN | NLBNPIT1WG24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1065 € |
|---|---|
| Lowest since issue | 0.0008 € |
- Stock Market
- Warrants
- P1WG24 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.1/1/20.06.24
