BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24

Warrant

LV2MB

NLBNPFR1VTH7

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.59 EUR +13.46% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24
Current month-59.87%
1 month-54.14%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24(LV2MB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.52 € 0.57 € 0.58 € 0.52 € 0.59 €
Volume 79 75 68 58 70
Change -17.46% +9.62% +1.75% -10.34% +13.46%
Opening 0.68 0.55 0.65 0.57 0.53
High 0.69 0.60 0.65 0.57 0.63
Low 0.49 0.46 0.53 0.47 0.51

Performance

1 week-3.17%
Current month-59.87%
1 month-54.14%
3 months-53.96%
6 months-53.61%
Current year-47.64%

Highs and lows

1 week
0.46
Extreme 0.455
0.69
1 month
0.46
Extreme 0.455
1.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af5f499926c549611a9664b751.WepwjuIbALx8hGu3n5upxYy1jZvtidr5Bmj7LZY9k8Q.aYRD7LNPcYoG9CXR9Nfi9c3c5f-8zpiwMiOfGKQKoPYXgEbgt0s1iCvXBA
DatePriceVolumeDaily volume
16:45:40 0.61 1 68
16:40:39 0.6 1 67
16:25:36 0.62 1 66
16:15:34 0.61 1 65
16:10:33 0.59 1 64
16:00:31 0.6 1 63
15:50:29 0.58 1 62
15:35:26 0.56 1 61
15:25:24 0.57 1 60
15:20:23 0.56 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24
Issuer
LV2MB
ISINNLBNPFR1VTH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.32 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Warrants
  3. LV2MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/100/0.1/21.06.24