Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
0.1595 EUR | -3.33% |
Current month | -34.32% | ||
1 month | -25.12% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.135 € | 0.141 € | 0.165 € | 0.155 € |
Volume | 80 | 95 | 92 | 68 |
Change | -2.17% | +4.44% | +17.02% | -6.06% |
Opening | 0.14 | 0.14 | 0.14 | 0.16 |
High | 0.14 | 0.14 | 0.17 | 0.16 |
Low | 0.13 | 0.13 | 0.14 | 0.15 |
Performance
1 week | +15.67% | ||
Current month | -34.32% | ||
1 month | -25.12% | ||
3 months | -15.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:50:56 | 0.155 | 1 | 69 |
16:40:54 | 0.1555 | 1 | 68 |
16:35:53 | 0.155 | 1 | 67 |
16:20:49 | 0.1535 | 1 | 66 |
16:15:48 | 0.1525 | 1 | 65 |
16:10:47 | 0.153 | 1 | 64 |
16:05:46 | 0.1535 | 1 | 63 |
16:00:45 | 0.157 | 1 | 62 |
15:50:43 | 0.1575 | 1 | 61 |
15:45:42 | 0.16 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.12.24 |
Issuer | |
F44229 | |
ISIN | DE000VM9ATJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.272 € |
---|---|
Lowest since issue | 0.1255 € |
- Stock Market
- Warrants
- F44229 Warrant
- Quotes BANK VONTOBEL/PUT/DJ INDUSTRIAL/40000/0.0001/20.12.24