BANK VONTOBEL/CALL/UNICREDIT/36/0.1/20.06.24 | Market Closed - Borsa Italiana 18:30:22 20/05/2024 BST | ||
| 0.1435 EUR | -4.33% |
|
| Current month | +5.47% | ||
| 1 month | +43.78% |
Quotes 5-day view
Real-time Borsa Italiana| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.171 € | 0.1595 € | 0.15 € | 0.15 € | 0.1435 € |
| Volume | 82 000 | 2 000 | 118 | 50 000 | 111 |
| Change | +15.93% | -6.73% | -5.96% | 0.00% | -4.33% |
| Opening | 0.15 | 0.17 | 0.16 | 0.15 | 0.1495 |
| High | 0.17 | 0.18 | 0.16 | 0.17 | 0.158 |
| Low | 0.13 | 0.14 | 0.15 | 0.14 | 0.133 |
Performance
| 1 week | -2.03% | ||
| Current month | +5.47% | ||
| 1 month | +43.78% | ||
| 3 months | +455.77% |
Highs and lows
1 week
0.13
0.18
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wND4j5rcOzybaFhRek0TRa3T9svywUjyAM0KSo8UvoM.8pHN7faSfQ6vJRcAFB1bfMOwm62_qR2jMahzBrwm88Skoa_K2-xzaOMnPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:04 | 0.1445 | 1 | 100 |
| 16:40:03 | 0.146 | 1 | 99 |
| 16:35:02 | 0.145 | 1 | 98 |
| 16:25:00 | 0.1415 | 1 | 97 |
| 16:19:59 | 0.142 | 1 | 96 |
| 16:04:56 | 0.1425 | 1 | 95 |
| 15:59:55 | 0.144 | 1 | 94 |
| 15:49:54 | 0.1435 | 1 | 93 |
| 15:44:53 | 0.1455 | 1 | 92 |
| 15:39:52 | 0.1445 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/UNICREDIT/36/0.1/20.06.24 |
| Issuer | |
| F44296 | |
| ISIN | DE000VM9AUQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.191 € |
|---|---|
| Lowest since issue | 0.0185 € |
- Stock Market
- Warrants
- F44296 Warrant
- Quotes BANK VONTOBEL/CALL/UNICREDIT/36/0.1/20.06.24
