Real-time Borsa Italiana 15:00:08 03/06/2024 BST | ||
0.2085 EUR | -2.57% |
1 month | +6.73% | ||
3 months | +176.13% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.213 € | 0.199 € | 0.209 € | 0.214 € | 0.2085 € |
Volume | 105 | 90 | 90 | 121 | 76 |
Change | -1.84% | -6.57% | +5.03% | +2.39% | -2.57% |
Opening | 0.21 | 0.20 | 0.19 | 0.20 | 0.2135 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.2165 |
Low | 0.19 | 0.18 | 0.19 | 0.19 | 0.203 |
Performance
1 week | +0.23% | ||
1 month | +6.73% | ||
3 months | +176.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:00:08 | 0.2085 | 1 | 77 |
14:55:07 | 0.206 | 1 | 76 |
14:50:06 | 0.209 | 1 | 75 |
14:45:06 | 0.2105 | 1 | 74 |
14:40:05 | 0.211 | 1 | 73 |
14:35:05 | 0.21 | 1 | 72 |
14:30:04 | 0.211 | 1 | 71 |
14:25:03 | 0.2105 | 1 | 70 |
14:15:02 | 0.21 | 1 | 69 |
14:10:02 | 0.211 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/UNICREDIT/44/0.1/19.06.25 |
Issuer | |
F44094 | |
ISIN | DE000VM8AG18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2375 € |
---|---|
Lowest since issue | 0.0455 € |
- Stock Market
- Warrants
- F44094 Warrant
- Quotes BANK VONTOBEL/CALL/UNICREDIT/44/0.1/19.06.25