BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25 | Real-time Euronext Paris 14:15:47 20/06/2024 BST | ||
| 0.141 EUR | +1.44% |
|
| Current month | -46.74% | ||
| 1 month | -54.43% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.121 € | 0.139 € | 0.149 € | 0.139 € | 0.141 € |
| Volume | 64 | 60 | 46 | 49 | 17 |
| Change | -10.37% | +14.88% | +7.19% | -6.71% | +1.44% |
| Opening | 0.14 | 0.13 | 0.14 | 0.16 | 0.141 |
| High | 0.14 | 0.15 | 0.17 | 0.16 | 0.141 |
| Low | 0.12 | 0.13 | 0.14 | 0.14 | 0.133 |
Performance
| 1 week | -14.20% | ||
| Current month | -46.74% | ||
| 1 month | -54.43% |
Highs and lows
1 week
0.12
0.17
1 month
0.120.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc895d83.aOQEIPegRs1uzWvz-5kMXb4LRWwTXgxwwCrqFS4HLcw.ILJoesXoEoJbqxmyktdWb-g_FjkkCUsamWaDT1lAR5g3t213ucMQtxuqXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:47 | 0.141 | 1 | 17 |
| 14:05:45 | 0.139 | 1 | 16 |
| 13:10:33 | 0.137 | 1 | 15 |
| 13:05:32 | 0.135 | 1 | 14 |
| 12:25:24 | 0.137 | 1 | 13 |
| 12:20:23 | 0.135 | 1 | 12 |
| 12:15:22 | 0.137 | 1 | 11 |
| 12:10:20 | 0.135 | 1 | 10 |
| 12:05:19 | 0.137 | 1 | 9 |
| 11:45:15 | 0.135 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25 |
| Issuer | |
| XD05V | |
| ISIN | DE000VD37PE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.121 € |
- Stock Market
- Warrants
- XD05V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/80/0.2/21.03.25
