Market Closed - Borsa Italiana 17:15:15 03/06/2024 BST | ||
0.325 EUR | +21.95% |
1 month | +113.20% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.353 € | 0.385 € | 0.295 € | 0.2665 € | 0.325 € |
Volume | 150 | 149 | 121 | 153 | 105 |
Change | +58.30% | +9.07% | -23.38% | -9.66% | +21.95% |
Opening | 0.24 | 0.40 | 0.37 | 0.28 | 0.306 |
High | 0.40 | 0.41 | 0.41 | 0.33 | 0.341 |
Low | 0.21 | 0.31 | 0.29 | 0.23 | 0.305 |
Performance
1 week | +47.65% | ||
1 month | +113.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:50:12 | 0.333 | 1 | 102 |
16:45:12 | 0.33 | 1 | 101 |
16:40:11 | 0.334 | 1 | 100 |
16:35:11 | 0.326 | 1 | 99 |
16:30:10 | 0.32 | 1 | 98 |
16:25:09 | 0.324 | 1 | 97 |
16:20:09 | 0.322 | 1 | 96 |
16:15:08 | 0.31 | 1 | 95 |
16:10:08 | 0.313 | 1 | 94 |
16:05:07 | 0.305 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NVIDIA/1480/0.01/20.09.24 |
Issuer | |
F45330 | |
ISIN | DE000VD05BU0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.459 € |
---|---|
Lowest since issue | 0.0615 € |
- Stock Market
- Warrants
- F45330 Warrant
- Quotes BANK VONTOBEL/CALL/NVIDIA/1480/0.01/20.09.24