BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25 Stock BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25

Warrant

F42981

DE000VM7Q7M0

Market Closed - Borsa Italiana 18:45:32 23/05/2024 BST
0.301 EUR +1.52% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25
Current month+38.98%
1 month+14.31%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25(F42981) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.284 € 0.2995 € 0.306 € 0.2965 € 0.301 €
Volume 114 106 720 10 000 110
Change -0.35% +5.46% +2.17% -3.10% +1.52%
Opening 0.28 0.29 0.30 0.31 0.299
High 0.30 0.32 0.32 0.33 0.309
Low 0.27 0.29 0.28 0.29 0.276

Performance

1 week+5.09%
Current month+38.98%
1 month+14.31%
3 months+152.74%

Highs and lows

1 week
0.27
Extreme 0.2655
0.33
1 month
0.18
Extreme 0.1765
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.gA8gq30D1aIaBzLrZR9x3YQIW-AVuPEZN3c4QlvibK4.z3Z4nxR3-PhwSleRBi8UqrROLYlY6JdKchAJBh-RBt-1blWfKneR70Ixdw
DatePriceVolumeDaily volume
16:45:12 0.2995 1 96
16:40:11 0.299 1 95
16:35:10 0.304 1 94
16:20:07 0.301 1 93
16:15:06 0.2995 1 92
16:10:06 0.296 1 91
16:05:05 0.295 1 90
16:00:04 0.2935 1 89
15:55:03 0.2925 1 88
15:45:01 0.2945 1 87

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F42981
ISINDE000VM7Q7M0
Date issued 08/01/2024
Strike 24 €
Maturity 19/06/2025 (392 Days)
Parity 10 : 1
Emission price 0.05 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.364 €
Lowest since issue 0.047 €
Spread 0.041 €
Spread %12.58%
  1. Stock Market
  2. Warrants
  3. F42981 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/24/0.1/19.06.25