BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25 Stock BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25

Warrant

F45675

DE000VD05M27

Market Closed - Borsa Italiana 16:39:48 23/05/2024 BST
0.0095 EUR -9.52% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25
Current month+16.67%
1 month+5.00%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25(F45675) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.013 € 0.0115 € 0.0115 € 0.0105 € 0.0095 €
Volume 25 24 30 29 27
Change +13.04% -11.54% 0.00% -8.70% -9.52%
Opening 0.01 0.01 0.01 0.01 0.011
High 0.01 0.01 0.01 0.01 0.012
Low 0.01 0.01 0.01 0.01 0.0095

Performance

1 week-4.55%
Current month+16.67%
1 month+5.00%

Highs and lows

1 week
0.01
Extreme 0.0095
0.01
1 month
0.01
Extreme 0.0075
0.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bc65004d66b.69cvc1wYu0y-dX9K_1XoL7Fua-NR5dXbFwkWDb93seg.nJNJJCx5wwGOFjAitwGCfP0fJc4krZy9Y0pFYuomx7vZoxg5DnTkBtU_EA
DatePriceVolumeDaily volume
16:39:48 0.0095 1 28
16:34:47 0.0105 1 27
15:59:41 0.0095 1 26
15:54:40 0.01 1 25
15:34:37 0.0095 1 24
15:09:33 0.01 1 23
14:59:31 0.0095 1 22
13:59:21 0.01 1 21
13:24:15 0.0105 1 20
13:19:14 0.01 1 19

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25
Issuer
F45675
ISINDE000VD05M27
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.014 €
Lowest since issue 0.006 €
  1. Stock Market
  2. Warrants
  3. F45675 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/10/0.1/19.06.25