BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24

Warrant

F42364

DE000VM6R0Q6

Market Closed - Borsa Italiana 19:25:42 29/05/2024 BST
0.0885 EUR -15.31% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Current month-3.19%
1 month-6.19%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24(F42364) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.0745 € 0.087 € 0.096 € 0.1045 € 0.0885 €
Volume 119 96 46 105 107
Change -16.76% +16.78% +10.34% +8.85% -15.31%
Opening 0.10 0.08 0.09 0.10 0.107
High 0.11 0.09 0.10 0.11 0.107
Low 0.07 0.08 0.09 0.09 0.0835

Performance

1 week+1.68%
Current month-3.19%
1 month-6.19%
3 months-64.52%

Highs and lows

1 week
0.07
Extreme 0.0715
0.11
1 month
0.05
Extreme 0.0475
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96332096b362c74c16fca3cae405144.nlo6IXIeJes9_qXfzaJwa6FevmuKFWEc2epKJ2TeBsA.0gNxDBBfR6J-tsuYo5ADMfMc7SPMX0xolLkTS1aIM6apN19DH1hRg3Wvzg
DatePriceVolumeDaily volume
16:50:15 0.091 1 86
16:45:15 0.0895 1 85
16:40:14 0.09 1 84
16:35:13 0.0915 1 83
16:30:12 0.0925 1 82
16:25:11 0.0915 1 81
16:15:09 0.091 1 80
16:05:08 0.0905 1 79
16:00:07 0.0895 1 78
15:55:06 0.09 1 77

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Issuer
F42364
ISINDE000VM6R0Q6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.466 €
Lowest since issue 0.0475 €
  1. Stock Market
  2. Warrants
  3. F42364 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24