Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.76 USD | +2.10% | +2.34% | -15.69% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 8.26 $ | 8.33 $ | 8.58 $ | 8.76 $ |
Volume | 561 745 | 438 536 | 699 830 | 456 964 |
Change | +1.85% | +0.85% | +3.00% | +2.10% |
Opening | 8.12 | 8.27 | 8.31 | 8.56 |
High | 8.30 | 8.58 | 8.64 | 9.00 |
Low | 7.97 | 8.25 | 8.26 | 8.55 |
Performance
1 day | +2.10% | ||
1 week | +2.34% | ||
Current month | +2.10% | ||
1 month | -16.73% | ||
3 months | -19.19% | ||
6 months | +24.79% | ||
Current year | -15.69% | ||
1 year | +4.29% | ||
3 years | -73.06% | ||
5 years | -54.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +2.34% | -15.69% | +4.29% | 605M | ||
+2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
+1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
+1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
+3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
+3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
-4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
+0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
+1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
-0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
-6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
Average | +0.13% | +2.08% | +11.85% | +17.44% | ||
Weighted average by Cap. | +0.29% | -0.09% | +4.18% | +11.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 8.76 | 81,472 | 331,190 |
20:59:59 | 8.75 | 100 | 249,718 |
20:59:59 | 8.75 | 100 | 249,618 |
20:59:59 | 8.75 | 4,255 | 249,518 |
20:59:59 | 8.75 | 100 | 245,263 |
20:59:59 | 8.75 | 200 | 245,163 |
20:59:59 | 8.75 | 700 | 244,963 |
20:59:59 | 8.75 | 100 | 244,263 |
20:59:59 | 8.75 | 217 | 244,163 |
20:59:59 | 8.75 | 200 | 243,946 |
Monthly variations
Annual change
2024 | -15.69% | ||
2023 | +32.19% | ||
2022 | -52.04% | ||
2021 | -65.32% | ||
2020 | +3.96% | ||
2019 | +209.67% | ||
2018 | +93.33% | ||
2017 | -41.59% |
- Stock Market
- Equities
- ZYME Stock
- Quotes Zymeworks Inc.