ZW DATA ACTION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9304 USD | -3.09% |
|
+0.32% | +12.10% |
| 04-19 | ZW Data Action Technologies Receives Noncompliance Notice From Nasdaq | MT |
| 2023 | ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise Ai Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.9921 $ | 0.9401 $ | 0.96 $ | 0.93035 $ |
| Volume | 13 995 | 12 253 | 941 | 94 257 |
| Change | +1.23% | -5.24% | +2.12% | -3.09% |
| Opening | 0.97 | 0.97 | 0.90 | 0.98 |
| High | 1.00 | 1.00 | 0.96 | 0.98 |
| Low | 0.97 | 0.94 | 0.90 | 0.90 |
Performance
| 1 day | -3.09% | ||
| 1 week | +0.32% | ||
| Current month | -3.08% | ||
| 1 month | -13.05% | ||
| 3 months | -3.09% | ||
| 6 months | -6.02% | ||
| Current year | +12.10% | ||
| 1 year | -40.74% | ||
| 3 years | -90.65% | ||
| 5 years | -87.25% | ||
| 10 years | -91.24% |
Volumes
marketsDaily volume
94 257
Estimated daily volume
94 257
Avg. Volume 20 sessions
20 548
Daily volume ratio
4.59
Avg. Volume 20 sessions USD
19 116.83
Record volume 1
40 555 240
Record volume 2
16 515 862
Record volume 3
10 672 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 702 712
Net sales (USD)
26 235 000
Number of employees
64
Sales / Employee (USD)
409 922
Free-Float
82.06 %
Free-Float capitalization (USD)
5 500 048
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.90
1.00
1 month
0.901.06
Current year
0.781.24
1 year
0.691.85
3 years
0.6912.00
5 years
0.6930.95
10 years
0.6959.50
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
45.06
RSI 14 days
46.97
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +0.32% | +12.10% | -40.74% | 6.7M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.81B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +2.45% | +6.35% | -6.94% | +59.52% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| Average | -0.81% | -1.08% | +5.88% | +2.56% | ||
| Weighted average by Cap. | -0.95% | -1.81% | +9.22% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5cff92c5e4584c76ea8ca68da5.uzRDkzeAqKPP66mKLt4aT6lifX24JWXoEGcHIV9PesA.0ForxXjZxumLvM3AXo90BOQUGEjQcRKOXig3bykhCZrtQyjCc_fL-5eI7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:23 | 0.9304 | 100 | 93,835 |
| 20:35:25 | 0.97 | 100 | 93,735 |
| 19:07:44 | 0.9751 | 189 | 93,635 |
| 19:05:16 | 0.9755 | 35,000 | 93,446 |
| 19:05:16 | 0.9755 | 100 | 58,446 |
| 19:05:16 | 0.9768 | 100 | 58,346 |
| 19:05:07 | 0.9755 | 400 | 58,246 |
| 18:53:57 | 0.9751 | 377 | 57,846 |
| 18:53:28 | 0.9751 | 100 | 57,469 |
| 18:53:19 | 0.9751 | 38,800 | 57,369 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -63.91% | ||
| 2022 | -54.00% | ||
| 2021 | -25.93% | ||
| 2020 | +15.88% | ||
| 2019 | -13.07% | ||
| 2018 | +22.94% | ||
| 2017 | +9.00% | ||
| 2016 | -51.81% | ||
| 2015 | -27.83% | ||
| 2014 | +36.90% | ||
| 2013 | +1.20% | ||
| 2012 | -24.55% | ||
| 2011 | -75.72% | ||
| 2010 | -16.11% | ||
| 2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.
