ZVI SARFATI & SONS INVESTMENTS & CONSTRUCTIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,134 ILa | -0.82% |
|
+0.58% | +14.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3080 ILa | 3116 ILa | 3087 ILa | 3160 ILa | 3,134 ILa |
| Volume | 10 359 | 10 794 | 433 | 9 496 | 1 142 |
| Change | +∞% | +1.17% | -0.93% | +2.36% | -0.82% |
| Opening | 3,012.00 | 3,147.00 | 3,116.00 | 3,087.00 | 3,160 |
| High | 3,149.00 | 3,163.00 | 3,114.00 | 3,196.00 | 3,163 |
| Low | 2,972.00 | 3,102.00 | 3,072.00 | 3,086.00 | 3,120 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.58% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | +14.34% | ||
| 6 months | +32.12% | ||
| Current year | +14.30% | ||
| 1 year | +48.74% | ||
| 3 years | +50.60% | ||
| 5 years | +186.21% | ||
| 10 years | +479.51% |
Volumes
marketsDaily volume
1 142
Estimated daily volume
1 299
Avg. Volume 20 sessions
18 089
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
56 690 926.00
Avg. Volume 20 sessions USD
151 591.54
Record volume 1
655 139
Record volume 2
393 178
Record volume 3
320 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
550 840 144
Capitalization (USD)
147 285 841
Net sales (ILS)
297 070 000
Net sales (USD)
79 431 765
Number of employees
50
Sales / Employee (ILS)
5 941 400
Sales / Employee (USD)
1 588 635
Free-Float
31.7 %
Free-Float capitalization (ILa)
192 893 858
Free-Float capitalization (USD)
51 576 731
Average Daily Capital Traded
10.29%
Highs and lows
1 week
3 072.00
3 196.00
1 month
2 950.003 354.00
Current year
2 620.003 354.00
1 year
2 124.003 354.00
3 years
1 960.003 390.00
5 years
875.803 390.00
10 years
477.003 390.00
Indicators
Moving average 5 days
3 082.80
Moving average 20 days
3 115.40
Moving average 50 days
3 117.80
Moving average 100 days
2 919.02
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
50.18
RSI 14 days
48.99
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.58% | +14.30% | +48.74% | 147M | ||
| -0.37% | +2.79% | +3.58% | +14.17% | 3.3B | ||
| +0.72% | +1.44% | +13.65% | +47.97% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +2.48% | +5.01% | +43.08% | +170.55% | 1.08B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
| +2.62% | +2.81% | +20.47% | +63.73% | 761M | ||
| -0.49% | +4.13% | +0.50% | +2.54% | 667M | ||
| -2.25% | -2.93% | +2.48% | +31.64% | 678M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| +3.03% | +5.57% | +5.04% | +30.10% | 426M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
| -1.04% | -0.81% | +2.26% | +18.42% | 214M | ||
| +0.74% | -2.62% | +10.88% | +32.96% | 204M | ||
| Average | -0.29% | +0.65% | +8.45% | +44.84% | ||
| Weighted average by Cap. | -0.12% | +1.28% | +9.76% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4368231a39fb.y_tDEh7OlTch3lB9vy1yUV1fMNI_r1AEr5n91I7Y_RE.iZMOQWv6z2dQrBEF_lkDPj4sA6Zq1yZB28mnmNiRrE64k3QnS6_-GmbzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:04 | 3,134 | 19 | 1,142 |
| 12:59:01 | 3,142 | 16 | 1,123 |
| 12:15:04 | 3,120 | 500 | 1,107 |
| 12:10:56 | 3,120 | 19 | 607 |
| 12:02:13 | 3,120 | 23 | 588 |
| 12:02:13 | 3,121 | 95 | 565 |
| 12:02:13 | 3,121 | 53 | 470 |
| 11:47:52 | 3,130 | 16 | 417 |
| 09:31:25 | 3,152 | 16 | 401 |
| 08:00:43 | 3,160 | 74 | 385 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +11.24% | ||
| 2022 | -10.85% | ||
| 2021 | +45.68% | ||
| 2020 | +19.82% | ||
| 2019 | +101.81% | ||
| 2018 | -38.25% | ||
| 2017 | +21.05% | ||
| 2016 | +49.23% | ||
| 2015 | +18.99% | ||
| 2014 | +8.20% | ||
| 2013 | +76.29% | ||
| 2012 | -8.01% | ||
| 2011 | -18.62% | ||
| 2010 | -27.52% | ||
| 2009 | +147.85% | ||
| 2008 | -74.63% | ||
| 2007 | +41.98% | ||
| 2006 | +28.28% | ||
| 2005 | +39.94% | ||
| 2004 | +34.02% | ||
| 2003 | -21.93% | ||
| 2002 | -21.50% | ||
| 2001 | -43.56% | ||
| 2000 | -33.07% | ||
| 1999 | +91.50% | ||
| 1998 | +1.18% | ||
| 1997 | +31.78% | ||
| 1996 | -98.69% |
- Stock Market
- Equities
- SRFT Stock
- Quotes Zvi Sarfati & Sons Investments & Constructions Ltd.
