Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
988 JPY | +2.49% | +1.65% | +47.02% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 970 ¥ | 964 ¥ | 964 ¥ | 988 ¥ |
Volume | 500 | 200 | 1 700 | 2 400 |
Change | -0.21% | -0.62% | 0.00% | +2.49% |
Opening | 974.00 | 969.00 | 964.00 | 988.00 |
High | 974.00 | 969.00 | 964.00 | 988.00 |
Low | 970.00 | 964.00 | 955.00 | 969.00 |
Performance
1 day | +2.49% | ||
1 week | +1.65% | ||
Current month | -3.52% | ||
1 month | -5.90% | ||
3 months | +30.86% | ||
6 months | +81.28% | ||
Current year | +47.02% | ||
1 year | +3.67% | ||
3 years | -56.67% | ||
5 years | -46.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +1.65% | +47.02% | +3.67% | 29.81M | ||
-0.49% | +0.52% | +1.75% | +17.15% | 37.18B | ||
-0.41% | -6.27% | -0.78% | +56.19% | 12.23B | ||
+4.06% | +4.88% | -9.76% | -10.96% | 1.86B | ||
+1.61% | -0.02% | +2.47% | +49.78% | 1.86B | ||
+2.22% | +4.62% | -40.13% | -26.90% | 591M | ||
0.00% | -1.11% | -11.02% | -20.52% | 128M | ||
-3.32% | -3.96% | +10.30% | -11.76% | 60.03M | ||
Average | +0.74% | +1.30% | -0.02% | +7.08% | ||
Weighted average by Cap. | -0.26% | +0.99% | +0.35% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:30:00 | 988 | 1,000 | 2,400 |
02:43:24 | 983 | 100 | 1,400 |
02:41:08 | 969 | 100 | 1,300 |
02:41:08 | 979 | 100 | 1,200 |
02:39:36 | 983 | 100 | 1,100 |
Monthly variations
Annual change
2024 | +47.02% | ||
2023 | -30.15% | ||
2022 | -24.31% | ||
2021 | -47.02% | ||
2020 | +8.92% | ||
2019 | -22.72% | ||
2018 | -12.98% |
- Stock Market
- Equities
- 4387 Stock
- Quotes ZUU Co.,Ltd.