ZUR SHAMIR HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.1 ILa | +1.85% |
|
+6.19% | +13.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 578.3 ILa | 592.8 ILa | 600 ILa | 611.1 ILa | 611.1 ILa |
| Volume | 5 214 | 10 814 | 5 958 | 2 804 | 2 804 |
| Change | +0.75% | +2.51% | +1.21% | +1.85% | +1.85% |
| Opening | 574.00 | 578.30 | 592.80 | 616.00 | 616 |
| High | 580.80 | 595.00 | 616.00 | 616.00 | 616 |
| Low | 574.00 | 590.00 | 594.20 | 606.00 | 606 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.19% | ||
| Current month | +3.65% | ||
| 1 month | -4.90% | ||
| 3 months | -1.82% | ||
| 6 months | +74.60% | ||
| Current year | +13.42% | ||
| 1 year | +9.16% | ||
| 3 years | -36.28% | ||
| 5 years | -52.88% | ||
| 10 years | -15.52% |
Volumes
marketsDaily volume
2 804
Estimated daily volume
2 804
Avg. Volume 20 sessions
9 245
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
5 649 619.50
Avg. Volume 20 sessions USD
15 169.23
Record volume 1
2 571 509
Record volume 2
2 398 348
Record volume 3
1 579 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
391 460 334
Capitalization (USD)
105 093 007
Net sales (ILS)
4 399 138 000
Net sales (USD)
1 181 010 184
Number of employees
828
Sales / Employee (ILS)
5 312 969
Sales / Employee (USD)
1 426 341
Free-Float
30.02 %
Free-Float capitalization (ILa)
117 500 710
Free-Float capitalization (USD)
31 544 711
Average Daily Capital Traded
1.44%
Highs and lows
1 week
571.00
616.00
1 month
550.10639.30
Current year
550.10680.00
1 year
340.00680.00
3 years
340.001 431.00
5 years
340.001 529.00
10 years
340.001 648.00
Indicators
Moving average 5 days
583.22
Moving average 20 days
599.21
Moving average 50 days
630.19
Moving average 100 days
603.01
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
48.83
RSI 14 days
44.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +6.19% | +13.42% | +9.16% | 105M | ||
| -3.76% | -1.53% | +8.82% | +21.95% | 115B | ||
| +0.61% | +2.75% | +8.11% | +14.19% | 100B | ||
| +0.86% | +2.54% | +3.62% | +5.46% | 72.22B | ||
| +1.66% | +3.94% | +26.06% | +43.83% | 29.48B | ||
| +0.22% | -2.75% | +6.50% | +47.75% | 19.05B | ||
| -0.97% | +0.62% | -3.06% | -3.23% | 12.63B | ||
| +1.05% | +5.23% | +14.15% | +36.95% | 11.52B | ||
| +0.42% | +3.56% | +13.16% | +23.74% | 10.9B | ||
| -4.12% | -3.45% | +16.30% | +52.51% | 10.17B | ||
| +1.56% | +2.67% | +6.41% | +37.31% | 9.19B | ||
| +0.62% | +4.54% | +14.73% | +10.84% | 8.85B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.44B | ||
| -0.35% | +1.77% | +18.48% | +24.03% | 7.61B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.2B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.16B | ||
| Average | +0.19% | +2.25% | +10.02% | +20.19% | ||
| Weighted average by Cap. | -0.57% | +2.21% | +8.94% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ea7b.xXVwGDFHtDoyK7n0eCP1L2xoVL56LBlWlAwX_Cvfdm4.iQFJbVIVjGNZXuyiSxu0XSkyDYsoHUgwzW5SkhroET-0RAJHeizcXktngQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 614 | 1,324 | 4,128 |
| 15:24:21 | 614 | 1,324 | 2,804 |
| 11:51:51 | 614.4 | 139 | 1,480 |
| 11:51:51 | 614.2 | 261 | 1,341 |
| 08:42:15 | 606 | 423 | 1,080 |
| 08:36:01 | 606 | 603 | 657 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | -16.36% | ||
| 2022 | -49.51% | ||
| 2021 | +47.46% | ||
| 2020 | -38.06% | ||
| 2019 | -0.07% | ||
| 2018 | -11.07% | ||
| 2017 | +23.10% | ||
| 2016 | +41.10% | ||
| 2015 | +26.03% | ||
| 2014 | -3.61% | ||
| 2013 | +156.19% | ||
| 2012 | +30.17% | ||
| 2011 | -30.79% | ||
| 2010 | +82.48% | ||
| 2009 | +105.46% | ||
| 2008 | -89.63% | ||
| 2007 | -11.13% | ||
| 2006 | +90.61% | ||
| 2005 | +6.06% | ||
| 2004 | +23.20% | ||
| 2003 | +84.28% | ||
| 2002 | -11.98% | ||
| 2001 | +20.61% | ||
| 2000 | -31.29% | ||
| 1999 | +74.92% | ||
| 1998 | -3.04% | ||
| 1997 | +53.74% | ||
| 1996 | +25.88% |
- Stock Market
- Equities
- ZUR Stock
- Quotes Zur Shamir Holdings Ltd
