Market Closed -
Other stock markets
|
After market 17:29:43 | |||
5.98 EUR | -0.99% | 5.97 | -0.17% |
03-07 | Transcript : Zumtobel Group AG, Nine Months 2024 Earnings Call, Mar 07, 2024 | |
03-06 | Zumtobel Group AG Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.18 € | 6.06 € | 6.18 € | 6.04 € | 5.98 € |
Volume | 2 300 | 2 300 | 2 300 | 5 378 | 0 |
Change | +3.00% | -1.94% | +1.98% | -2.27% | -0.99% |
Opening | 6.18 | 6.06 | 6.18 | 6.06 | 5.98 |
High | 6.18 | 6.06 | 6.18 | 6.06 | 5.98 |
Low | 6.18 | 6.06 | 6.18 | 6.04 | 5.98 |
Performance
1 day | -1.16% | ||
1 week | -0.33% | ||
Current month | +4.00% | ||
1 month | +4.55% | ||
3 months | -2.29% | ||
6 months | +5.10% | ||
Current year | -5.38% | ||
1 year | -17.97% | ||
3 years | -29.06% | ||
5 years | -9.53% | ||
10 years | -64.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.33% | -5.38% | -17.97% | 279M | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.15B | ||
+0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
+0.96% | +11.74% | -12.78% | -37.45% | 1.08B | ||
-1.58% | -12.90% | +0.53% | -17.55% | 1.07B | ||
+1.06% | +5.14% | -13.83% | +9.35% | 1.05B | ||
+1.04% | +0.66% | +6.15% | -6.06% | 889M | ||
-1.23% | +8.70% | -31.63% | -37.07% | 606M | ||
+2.88% | +8.78% | -1.53% | -5.29% | 595M | ||
+0.16% | +3.03% | -14.98% | +6.87% | 485M | ||
+0.80% | +11.56% | -20.44% | -10.20% | 403M | ||
-3.33% | +1.91% | -14.33% | -4.48% | 298M | ||
-3.47% | 0.00% | -30.64% | +498.50% | 297M | ||
-1.38% | +0.12% | -6.83% | - | 279M | ||
-0.58% | -2.00% | +3.31% | -3.11% | 171M | ||
-0.26% | -.--% | -8.38% | -25.00% | 157M | ||
Average | -0.34% | +1.57% | -9.58% | +24.97% | ||
Weighted average by Cap. | +0.06% | +1.09% | -5.58% | +7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | -8.27% | ||
2022 | -10.87% | ||
2021 | +25.28% | ||
2020 | -33.08% | ||
2019 | +29.22% | ||
2018 | -29.15% | ||
2017 | -40.76% | ||
2016 | +101.18% | ||
2012 | -20.69% | ||
2011 | -48.40% | ||
2010 | +48.56% | ||
2009 | +152.73% | ||
2008 | -78.85% | ||
2007 | -0.76% |
- Stock Market
- Equities
- ZAG Stock
- T9Z Stock
- Quotes Zumtobel Group AG