ZULEIKA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
-10.00% | 0.00% |
| 03-19 | Zuleika Gold Limited Announces Company Secretary Changes | CI |
| 03-18 | Zuleika Gold Acquires 100% Interest in Zuleika and Credo JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.018 $ | 0.019 $ | 0.018 $ | 0.018 $ |
| Volume | 100 000 | 378 448 | 228 488 | 24 329 | 24 329 |
| Change | +∞% | -10.00% | +5.56% | -5.26% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 6 months | +20.00% | ||
| 1 year | +12.50% | ||
| 3 years | -52.63% | ||
| 5 years | -25.00% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
24 329
Estimated daily volume
24 329
Avg. Volume 20 sessions
414 055
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
7 452.99
Avg. Volume 20 sessions USD
4 924.86
Record volume 1
95 310 020
Record volume 2
23 512 790
Record volume 3
21 447 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 985 071
Capitalization (USD)
9 241 195
Net sales (AUD)
38 479
Net sales (USD)
25 427
Free-Float
35.56 %
Free-Float capitalization (AUD)
4 972 915
Free-Float capitalization (USD)
3 286 053
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
51.71
RSI 14 days
51.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -10.00% | 0.00% | +12.50% | 9.24M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +3.81% | +8.08% | +40.47% | +3.65% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.84% | +3.78% | +14.09% | +3.85% | ||
| Weighted average by Cap. | +2.09% | +4.38% | +12.06% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f64e72635e875f2.T-I2XmvtQ0SuwVZB1F1gNEdH4FtryZiN4aY230_VXqI.Bq1vFyKkJBXcr291lylQWy0-1zAEgtD6p-18nQCva48Kz04qWL4RB_u3Bw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -63.46% | ||
| 2020 | +225.00% | ||
| 2019 | -54.29% | ||
| 2018 | +9.38% | ||
| 2017 | +28.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -59.18% | ||
| 2011 | -67.33% | ||
| 2010 | +33.93% |
- Stock Market
- Equities
- ZAG Stock
- Quotes Zuleika Gold Limited
