ZUGER KANTONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,520 CHF | 0.00% |
|
+1.67% | +12.70% |
| 03-06 | Zuger Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | Zuger Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8500 CHF | 8500 CHF | 8400 CHF | 8520 CHF | 8,520 CHF |
| Volume | 109 | 22 | 39 | 37 | 32 |
| Change | +1.43% | 0.00% | -1.18% | +1.43% | 0.00% |
| Opening | 8,400.00 | 8,380.00 | 8,460.00 | 8,400.00 | 8,520 |
| High | 8,520.00 | 8,500.00 | 8,500.00 | 8,520.00 | 8,560 |
| Low | 8,380.00 | 8,380.00 | 8,380.00 | 8,340.00 | 8,500 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.67% | ||
| Current month | +6.50% | ||
| 1 month | +5.19% | ||
| 3 months | +10.36% | ||
| 6 months | +8.67% | ||
| Current year | +12.70% | ||
| 1 year | +8.12% | ||
| 3 years | +23.48% | ||
| 5 years | +38.31% | ||
| 10 years | +79.14% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
48
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
408 960.00
Avg. Volume 20 sessions USD
448 952.20
Record volume 1
917
Record volume 2
900
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 440 226 233
Capitalization (USD)
2 678 855 956
Net sales (CHF)
304 589 000
Net sales (USD)
334 374 758
Number of employees
477
Sales / Employee (CHF)
638 551
Sales / Employee (USD)
700 995
Free-Float
49.63 %
Free-Float capitalization (CHF)
1 213 995 709
Free-Float capitalization (USD)
1 332 712 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 340.00
8 560.00
1 month
8 020.008 560.00
Current year
7 520.008 560.00
1 year
7 420.008 560.00
3 years
6 520.008 560.00
5 years
5 500.008 560.00
10 years
4 370.008 560.00
Indicators
Moving average 5 days
8 460.00
Moving average 20 days
8 226.00
Moving average 50 days
8 064.80
Moving average 100 days
7 882.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
62.15
RSI 14 days
62.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | +12.70% | +8.12% | 2.68B | ||
| +0.07% | +2.23% | +13.83% | +37.13% | 556B | ||
| -0.12% | +0.23% | +12.31% | +30.22% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.30% | -1.66% | +22.07% | +48.76% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.19% | -1.13% | +0.30% | +0.02% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.43% | +0.72% | -5.57% | -1.39% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.25% | +2.29% | +11.97% | +19.29% | ||
| Weighted average by Cap. | +1.00% | +2.31% | +12.13% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57184e97ba281.LKFnTgMUwYHZUfWXw8bP9NgffZl0NYUSfuxwRzKHYn4.a-kLJFl7mLmjCZPtqqO5gLBoFvwCcdBFSd86LmfwBjRY7gYNSlL0w5IXwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 8,520 | 1 | 32 |
| 16:30:41 | 8,520 | 1 | 31 |
| 16:19:50 | 8,500 | 1 | 30 |
| 16:19:50 | 8,520 | 2 | 29 |
| 15:22:42 | 8,500 | 1 | 27 |
| 15:00:29 | 8,540 | 1 | 26 |
| 13:29:13 | 8,540 | 1 | 25 |
| 13:29:13 | 8,500 | 5 | 24 |
| 13:29:13 | 8,500 | 1 | 19 |
| 13:29:13 | 8,500 | 1 | 18 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +4.42% | ||
| 2022 | +7.42% | ||
| 2021 | +5.31% | ||
| 2020 | +1.27% | ||
| 2019 | +10.88% | ||
| 2018 | +8.26% | ||
| 2017 | +5.91% | ||
| 2016 | +6.13% | ||
| 2015 | +4.74% | ||
| 2014 | +1.20% | ||
| 2013 | -8.03% | ||
| 2012 | -4.66% | ||
| 2011 | +1.00% | ||
| 2010 | +17.41% | ||
| 2009 | +14.86% | ||
| 2008 | +10.45% | ||
| 2007 | -9.95% | ||
| 2006 | +6.59% | ||
| 2005 | +14.43% | ||
| 2004 | +22.00% | ||
| 2003 | +9.65% | ||
| 2002 | +6.05% | ||
| 2001 | +4.88% | ||
| 2000 | -5.09% | ||
| 1999 | +8.00% | ||
| 1998 | +4.17% | ||
| 1997 | +17.07% | ||
| 1996 | +6.84% | ||
| 1995 | +12.04% | ||
| 1994 | -9.87% | ||
| 1993 | +43.40% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- ZUGER Stock
- Quotes Zuger Kantonalbank
