Stock ZUARIIND ZUARI INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zuari Industries Limited Bombay S.E.

Equities

ZUARIIND

INE217A01012

Food Processing

Delayed Bombay S.E.
Other stock markets
 08:15:21 10/05/2024 BST 		5-day change 1st Jan Change
313.7 INR +1.01% Intraday chart for Zuari Industries Limited -4.49% +58.04%
03-29 Zuari Industries Invests INR200 Million More in Wholly-Owned Subsidiary MT
02-23 Zuari Industries Sells Land in Goa For INR834.5 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Zuari Industries Limited(ZUARIIND) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 320.4 ₹ 311.5 ₹ 334.45 ₹ 310.55 ₹ 313.7 ₹
Volume 20 900 20 403 28 060 13 148 6 080
Change -2.45% -2.78% +7.37% -7.15% +1.01%
Opening 334.55 318.15 313.20 339.75 325.4
High 337.00 329.00 338.90 339.75 325.4
Low 316.90 306.05 309.65 306.75 310.5

Performance

1 day+1.01%
1 week-4.49%
Current month-8.18%
1 month-7.69%
3 months+19.62%
6 months+105.03%
Current year+58.04%
1 year+154.83%
3 years+282.10%
5 years+226.94%
10 years+330.02%

Volumes

markets
Daily volume
6 080
Estimated daily volume
12 096
Avg. Volume 20 sessions
14 889
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
4 670 679.30
Avg. Volume 20 sessions USD
55 959.41
Record volume 1
1 651 177
Record volume 2
1 622 021
Record volume 3
1 525 402
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 253 411 568
Capitalization (USD)
110 865 124
Net sales (INR)
9 604 983 000
Net sales (USD)
115 077 301
Number of employees
319
Sales / Employee (INR)
30 109 665
Sales / Employee (USD)
360 744
Free-Float
31.15 %
Free-Float capitalization (INR)
2 882 728 278
Free-Float capitalization (USD)
34 537 967
Average Daily Capital Traded
0.05%

Highs and lows

1 week
306.05
Extreme 306.05
339.75
1 month
306.05
Extreme 306.05
373.75
Current year
181.00
Extreme 181
373.75
1 year
120.05
Extreme 120.05
373.75
3 years
82.00
Extreme 82
373.75
5 years
22.35
Extreme 22.35
373.75
10 years
22.35
Extreme 22.35
373.75

Indicators

Moving average 5 days
321.07
Moving average 20 days
345.08
Moving average 50 days
323.56
Moving average 100 days
279.50
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
47.67
RSI 14 days
49.90

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
ZUARI INDUSTRIES LIMITED Stock Zuari Industries Limited
+1.01%-4.49%+58.04%+154.83% 111M
SÜDZUCKER AG Stock Südzucker AG
-0.07%+0.60%-4.86%-26.55% 2.98B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-0.41%+2.06%-0.44%-12.24% 1.97B
COSUMAR SA Stock Cosumar SA
0.00%+0.51%+0.51%+8.89% 1.85B
ADECOAGRO S.A. Stock Adecoagro S.A.
0.00%+5.12%+1.80%+30.48% 1.2B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.12%-5.13%-11.66%-6.09% 1.06B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.24%+2.61%+0.95%+45.43% 986M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-1.19%-3.37%-0.22%+24.48% 912M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.54%-4.57%-8.95%-7.94% 898M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-3.82%+7.49%+5.40%+1.98% 853M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.54%+3.77%+5.10%+2.17% 839M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-1.21%-0.81%+1.72% - 762M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
-0.88%+3.98%+9.69%+0.44% 629M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.17%-0.49%+1.99%+31.62% 627M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+38.99% 558M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-6.32%-3.26%+102.48%+297.56% 483M
Average-0.59%+0.47%+10.57%+38.94%
Weighted average by Cap.-0.40%+0.60%+2.74%+13.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f56c27ab1d8b0d8.72j8X8P7fgc8TgqKo1DHDJX0wZWH7JN7EjYQxS-1UfE.vCSVE_DLLWJ6C2nywBSDfdidudjY1cINXkUjsEqMB8WLWroq8JcNaX0kMg
DatePriceVolumeDaily volume
08:15:21 313.7 2 6,080
08:07:57 313.6 27 6,078
08:04:02 313.1 15 6,051
07:53:43 313.1 8 6,036
07:52:09 312 684 6,028
07:52:09 313 36 5,344
07:42:49 313.6 15 5,308
07:34:17 313.6 74 5,293
07:33:16 314.8 15 5,219
07:32:11 315.2 40 5,204

Chart Zuari Industries Limited

Chart Zuari Industries Limited
More charts

Monthly variations

Annual change

2024+56.45%
2023+32.55%
2022+8.08%
2021+91.63%
2020+44.46%
2019-55.75%
2018-54.87%
2017+163.51%
2016-8.91%
2015+1.26%
2014+40.46%
2013-31.53%
2012-76.29%
2011-35.01%
2010+48.15%
2009+182.81%
2008-62.08%
2007+140.90%
2006+39.68%
2005+77.44%
2004+28.01%
2003+188.66%
2002-1.98%
2001-42.14%
2000-72.44%
19990.00%
  1. Stock Market
  2. Equities
  3. ZUARIIND Stock
  4. ZUARIIND Stock
  5. Quotes Zuari Industries Limited