ZTO EXPRESS (CAYMAN) INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 USD | -1.11% |
|
+6.14% | +0.26% |
| 03-21 | JPMorgan Adjusts Price Target on ZTO Express to $32 From $37, Keeps Overweight Rating | MT |
| 03-21 | BofA Securities Upgrades ZTO Express to Buy From Neutral, Price Target is $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.24 $ | 21.07 $ | 21.21 $ | 21.61 $ | 21.3 $ |
| Volume | 5 396 432 | 7 557 231 | 3 961 370 | 2 927 471 | 872 498 |
| Change | +0.70% | +4.10% | +0.66% | +1.89% | -1.11% |
| Opening | 20.22 | 20.80 | 20.96 | 21.72 | 21.5 |
| High | 20.30 | 21.24 | 21.38 | 21.92 | 21.5 |
| Low | 20.09 | 20.59 | 20.92 | 21.55 | 21.11 |
Performance
| 1 day | -1.13% | ||
| 1 week | +6.14% | ||
| Current month | +1.89% | ||
| 1 month | -0.54% | ||
| 3 months | +26.62% | ||
| 6 months | -10.13% | ||
| Current year | +0.26% | ||
| 1 year | -22.36% | ||
| 3 years | -33.35% | ||
| 5 years | +7.10% |
Volumes
marketsDaily volume
871 752
Estimated daily volume
2 107 117
Avg. Volume 20 sessions
5 402 094
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
115 442 748.78
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 389 983 035
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 312 874 918
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 561
Free-Float
55.43 %
Free-Float capitalization (USD)
9 675 378 481
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.09
21.92
1 month
19.2122.26
Current year
15.9022.82
1 year
15.9030.05
3 years
15.9034.82
5 years
15.9038.99
10 years
11.1438.99
Indicators
Moving average 5 days
20.85
Moving average 20 days
20.50
Moving average 50 days
20.34
Moving average 100 days
19.70
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
65.26
RSI 14 days
59.25
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +6.14% | +0.26% | -22.36% | 17.39B | ||
| +0.69% | +5.64% | -10.05% | -35.62% | 24.29B | ||
| +2.08% | +0.56% | +31.65% | -6.47% | 7.53B | ||
| +0.42% | +2.20% | +15.41% | -0.48% | 2.34B | ||
| -0.33% | -5.34% | -7.80% | -10.13% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -13.98% | 1.92B | ||
| +0.50% | -1.19% | -3.66% | +4.71% | 1.17B | ||
| +1.12% | +12.50% | -5.26% | -11.76% | 735M | ||
| +0.67% | -0.88% | +28.80% | +19.23% | 665M | ||
| +0.05% | -1.56% | -24.38% | -30.03% | 478M | ||
| +6.62% | -12.12% | +6.62% | +35.51% | 426M | ||
| -0.71% | +0.24% | -15.90% | +5.03% | 220M | ||
| +0.47% | -0.47% | -14.17% | -65.81% | 199M | ||
| -3.16% | +1.10% | -2.13% | -14.02% | 106M | ||
| +3.22% | +1.87% | +47.93% | -3.44% | 68.34M | ||
| Average | +0.73% | +1.30% | +4.39% | -9.98% | ||
| Weighted average by Cap. | +0.31% | +3.70% | +0.87% | -22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d87f025e9d5180558ed794eb1651022.P3p2Wp0hLjbJ4WByYE5JSBldtd_4RawchzP06Rqi_nA.bTUdNPNFa0D5uQY8DCt5Bi8JmIeiMNop8VennUrkliF4Sjgx3GJDf7uKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:11:14 | 21.3 | 100 | 721,649 |
| 17:11:14 | 21.3 | 100 | 721,549 |
| 17:11:13 | 21.3 | 100 | 721,449 |
| 17:11:13 | 21.3 | 100 | 721,349 |
| 17:11:13 | 21.3 | 100 | 721,249 |
| 17:11:13 | 21.3 | 200 | 721,149 |
| 17:11:13 | 21.29 | 100 | 720,949 |
| 17:11:13 | 21.29 | 100 | 720,849 |
| 17:11:13 | 21.3 | 100 | 720,749 |
| 17:11:13 | 21.3 | 100 | 720,649 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -20.80% | ||
| 2022 | -4.78% | ||
| 2021 | -3.22% | ||
| 2020 | +24.88% | ||
| 2019 | +47.50% | ||
| 2018 | -0.13% | ||
| 2017 | +31.32% | ||
| 2016 | -27.16% |
- Stock Market
- Equities
- ZTO Stock
- Quotes ZTO Express (Cayman) Inc.
