|
Market Closed -
OTC Markets
18:41:30 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3100 USD | 0.00% |
|
-0.03% | +24.05% |
Stock exchange
OTC Markets
ZTSTF 0.3100 $
0.00%
10.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.3100USD | 0.00% | 10.28K $ | ||
Canadian Securities Exchange
| ZTE | 0.4300CAD | 0.00% | 16.82K $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2900 | US$0.3101 | US$0.3350 | US$0.3100 | US$0.3100 |
| Volume | 5,074 | 33,400 | 6,689 | 120,760 | 33,175 |
| Change | -3.24% | +6.93% | +8.03% | -7.46% | 0.00% |
| Opening | US$0.2900 | US$0.2715 | US$0.3200 | US$0.3100 | US$0.3100 |
| High | US$0.2900 | US$0.3125 | US$0.3350 | US$0.3380 | US$0.3199 |
| Low | US$0.2900 | US$0.2700 | US$0.3200 | US$0.3000 | US$0.3100 |
Performance
| 1 week | -0.03% | ||
| Current month | -3.12% | ||
| 1 month | +5.08% | ||
| 3 months | +20.62% | ||
| 6 months | +24.00% | ||
| Current year | +24.05% | ||
| 1 year | +47.62% | ||
| 3 years | +520.00% | ||
| 5 years | +742.39% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
33,175
Estimated daily volume
33,175
Avg. Volume 20 sessions
23,792
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
7,375.52
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,535,007
Net sales ()
9,199,804
Net sales (USD)
6,503,835
Free-Float
87.04%
Free-Float capitalization (USD)
9,959,147
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.3183
Moving average 20 days
0.2344
Moving average 50 days
0.2646
Moving average 100 days
0.284
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-24.39%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-8.39%
RSI 9 days
52.75
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.03% | +47.62% | +520.00% | 11.54M | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.20% | -9.29% | +104.29% | +496.64% | 1,240B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.73% | +441.04% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.25 | | 0.34 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.1 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +24.05% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
