Stock 763 ZTE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTE Corporation Hong Kong S.E.

Equities

763

CNE1000004Y2

Communications & Networking

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:35 13/05/2024 BST 		5-day change 1st Jan Change
17.94 HKD +4.18% Intraday chart for ZTE Corporation +4.30% +2.87%
05-09 Ying Li Extends Loan Agreement with China Everbright Finance MT
05-09 US could ban Chinese connected vehicles or impose restrictions RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ZTE Corporation(763) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 16.9 $ 16.32 $ 16.88 $ 17.22 $ 17.94 $
Volume 12 401 540 13 590 320 11 050 710 13 385 160 23 171 858
Change -2.31% -3.43% +3.43% +2.01% +4.18%
Opening 17.26 16.98 16.30 16.96 17.26
High 17.46 17.00 16.94 17.44 18.14
Low 16.80 16.28 16.30 16.66 17.1

Performance

1 day+4.18%
1 week+4.30%
Current month+5.28%
1 month+15.59%
3 months+26.69%
6 months-1.32%
Current year+2.87%
1 year-22.00%
3 years-7.05%
5 years-22.17%
10 years+49.92%

Volumes

markets
Daily volume
23 171 858
Estimated daily volume
23 171 858
Avg. Volume 20 sessions
11 517 519
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
206 624 290.86
Avg. Volume 20 sessions USD
26 451 008.59
Record volume 1
351 920 247
Record volume 2
228 655 000
Record volume 3
133 038 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
124 911 865 211
Capitalization (USD)
17 267 566 423
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 176 192 873
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
238 250
Free-Float
78.2 %
Free-Float capitalization (HKD)
97 683 558 351
Free-Float capitalization (USD)
13 503 579 739
Average Daily Capital Traded
0.17%

Highs and lows

1 week
16.28
Extreme 16.28
18.14
1 month
15.10
Extreme 15.1
18.14
Current year
13.32
Extreme 13.32
18.38
1 year
13.32
Extreme 13.32
32.30
3 years
12.70
Extreme 12.7
32.30
5 years
12.70
Extreme 12.7
36.70
10 years
9.41
Extreme 9.41
36.70

Indicators

Moving average 5 days
16.92
Moving average 20 days
16.33
Moving average 50 days
16.42
Moving average 100 days
15.90
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
56.20
RSI 14 days
55.96

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTE CORPORATION Stock ZTE Corporation
+4.18%+4.30%+2.87%-22.00% 17.27B
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.56%+1.99%-4.87%+2.89% 195B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+6.07%+14.44%+33.34%+126.52% 98.41B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-1.24%-2.37%+58.20%+66.57% 65.76B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.76%+2.59%+15.89%+23.86% 60.52B
GARMIN LTD. Stock Garmin Ltd.
-0.22%+1.78%+31.42%+62.79% 32.45B
NOKIA OYJ Stock Nokia Oyj
-0.52%+1.05%+13.20%-8.01% 20.69B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-1.14%-8.11%+51.63%+108.93% 18.63B
ERICSSON Stock ERICSSON
-0.38%+1.15%-8.13%+5.71% 17.9B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+0.55%-0.57%+17.50%+19.12% 11.26B
UBIQUITI INC. Stock Ubiquiti Inc.
+9.00%+14.38%-8.86%-27.50% 7.69B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+1.06%-0.04%+9.97%+35.96% 7.2B
CIENA CORPORATION Stock Ciena Corporation
+0.37%+2.78%+9.09%+13.11% 7.1B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+1.41%+5.97%+15.13%-2.11% 6.76B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+2.33%+2.47%+21.52%+0.83% 4.86B
BELDEN INC. Stock Belden Inc.
+0.73%+4.84%+19.74%+10.98% 3.76B
Average+1.47%+2.79%+17.35%+26.10%
Weighted average by Cap.+1.40%+3.44%+17.10%+39.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f67c4cb.ZlbsRD0XaBJpl0RZeid7_E0E9CQNDmm9K3l_UbYip50.DjeVFwRHL1A48XcTInMqqQxetWduOFvZHyYtP-l3l_4WD7lyc384VQ6gNw
DatePriceVolumeDaily volume
09:08:35 17.94 190,800 20,113,800
08:59:55 17.92 200 19,923,000
08:59:52 17.94 400 19,922,800
08:59:50 17.94 1,200 19,922,400
08:59:38 17.94 400 19,921,200
08:59:23 17.94 600 19,920,800
08:59:16 17.92 600 19,920,200
08:59:13 17.94 200 19,919,600
08:58:56 17.94 200 19,919,400
08:58:49 17.94 800 19,919,200

Chart ZTE Corporation

Chart ZTE Corporation
More charts

Monthly variations

Annual change

2024-1.26%
2023+1.40%
2022-19.44%
2021+9.49%
2020-18.24%
2019+61.15%
2018-49.57%
2017+117.73%
2016-23.76%
2015+25.99%
2014+9.35%
2013+17.92%
2012-46.37%
2011-5.44%
2010-3.44%
2009+207.39%
2008-32.33%
2007+17.32%
2006+37.16%
2005+3.78%
2004+3.07%
  1. Stock Market
  2. Equities
  3. 000063 Stock
  4. 763 Stock
  5. Quotes ZTE Corporation