ZTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.145 USD | -1.15% |
|
-1.15% | -4.84% |
| 05-17 | German leaders to decide soon whether to curb use of Chinese 5G equipment, sources say | RE |
| 05-15 | US to issue rules on Chinese connected vehicles this fall | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | |
|---|---|---|
| Last | 2.17 $ | 2.145 $ |
| Volume | 500 | 864 |
| Change | +∞% | -1.15% |
| Opening | 2.17 | 2.145 |
| High | 2.17 | 2.145 |
| Low | 2.17 | 2.145 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | +5.35% | ||
| 1 month | +6.19% | ||
| 3 months | -5.51% | ||
| 6 months | -2.50% | ||
| Current year | -4.84% | ||
| 1 year | -31.03% | ||
| 3 years | -18.44% | ||
| 5 years | -15.72% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
291
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
624.20
Record volume 1
854 400
Record volume 2
490 915
Record volume 3
414 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 807 248 547
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 151 591 199
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 909
Free-Float
78.2 %
Free-Float capitalization (USD)
13 143 602 022
Average Daily Capital Traded
0%
Highs and lows
1 week
2.15
2.17
1 month
2.022.19
Current year
1.742.35
1 year
1.744.00
3 years
1.704.02
5 years
1.704.66
10 years
1.184.66
Indicators
Moving average 20 days
1.46
Moving average 50 days
1.56
Moving average 100 days
2.00
Price spread / (MMA20)
-32.01%
Price spread / (MMA50)
-27.26%
Price spread / (MMA100)
-6.81%
RSI 9 days
56.23
RSI 14 days
53.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.15% | -4.84% | -31.03% | 16.81B | ||
| -0.30% | -1.41% | -8.39% | -7.75% | 187B | ||
| +0.31% | -3.00% | +30.56% | +76.29% | 96.06B | ||
| -2.98% | -8.01% | +59.52% | +43.66% | 68.17B | ||
| -1.29% | -2.66% | +14.95% | +26.26% | 60.81B | ||
| -0.86% | -4.88% | +26.34% | +53.93% | 31.46B | ||
| +0.01% | +0.80% | +16.97% | -6.34% | 21.39B | ||
| +0.19% | +2.35% | +0.55% | +11.75% | 19.95B | ||
| -4.38% | -8.96% | +42.60% | +76.06% | 18.34B | ||
| -0.78% | -0.38% | +16.76% | +12.15% | 11.27B | ||
| -0.60% | -4.43% | +3.67% | -12.29% | 8.8B | ||
| -0.72% | +1.94% | +21.94% | +0.66% | 7.19B | ||
| +0.32% | +0.14% | +9.98% | +3.19% | 7.13B | ||
| +0.90% | 0.00% | +5.62% | +24.41% | 6.89B | ||
| -1.36% | 0.00% | +27.64% | +5.10% | 5.17B | ||
| -0.82% | +2.01% | +25.29% | +9.64% | 3.97B | ||
| Average | -0.79% | -0.71% | +18.07% | +17.86% | ||
| Weighted average by Cap. | -0.67% | -2.93% | +15.72% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baeec0b62e15e51903c4b56ad6e.OoHLvvCSXnd9GE-hWJtdmrDeOC3JfMdQVvttL92z8j8.Zc6z_LPCKQUQdg6VK-1uqse2cmSPLZ4SMr5fd77ymkhWtJHPtacnEz9zAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:51 | 2.145 | 864 | 1,728 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +6.32% | ||
| 2022 | -19.70% | ||
| 2021 | +3.94% | ||
| 2020 | -15.89% | ||
| 2019 | +62.37% | ||
| 2018 | -49.73% | ||
| 2017 | +122.89% | ||
| 2016 | -25.56% | ||
| 2015 | +10.40% | ||
| 2014 | -3.81% | ||
| 2013 | +28.83% | ||
| 2012 | -46.91% | ||
| 2011 | -18.13% | ||
| 2010 | -34.67% | ||
| 2009 | +436.45% | ||
| 2008 | -77.71% | ||
| 2007 | +6.19% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 000063 Stock
- ZTCOF Stock
- Quotes ZTE Corporation
