ZOY HOME FURNISHING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | -6.41% |
|
+2.67% | -18.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.08 ¥ | 14.11 ¥ | 15.02 ¥ | 15.6 ¥ | 14.6 ¥ |
| Volume | 1 636 630 | 2 383 400 | 4 145 080 | 5 753 456 | 4 757 550 |
| Change | +3.45% | +0.21% | +6.45% | +3.86% | -6.41% |
| Opening | 13.90 | 14.17 | 14.10 | 15.02 | 15.32 |
| High | 14.20 | 14.95 | 15.17 | 15.65 | 15.32 |
| Low | 13.66 | 13.96 | 14.10 | 14.59 | 14.37 |
Performance
| 1 day | -6.41% | ||
| 1 week | +2.67% | ||
| Current month | +7.99% | ||
| 1 month | +21.46% | ||
| 3 months | +27.40% | ||
| 6 months | -18.30% | ||
| Current year | -18.89% | ||
| 1 year | +1.51% | ||
| 3 years | +1.10% | ||
| 5 years | -42.75% |
Volumes
marketsDaily volume
4 757 550
Avg. Volume 20 sessions
2 338 028
Avg. Volume 20 sessions CNY
34 135 208.80
Avg. Volume 20 sessions USD
4 718 782.99
Record volume 1
18 226 451
Record volume 2
12 850 559
Record volume 3
12 791 051
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
1 500 088 630
Capitalization (USD)
207 369 252
Net sales (CNY)
1 101 285 293
Net sales (USD)
152 239 476
Number of employees
876
Sales / Employee (CNY)
1 257 175
Sales / Employee (USD)
173 789
Free-Float
25.91 %
Free-Float capitalization (CNY)
388 671 089
Free-Float capitalization (USD)
53 729 114
Average Daily Capital Traded
2.28%
Highs and lows
1 week
13.66
15.65
1 month
11.5115.65
Current year
9.1721.76
1 year
9.1721.76
3 years
9.1721.76
5 years
9.1732.92
10 years
9.1740.41
Indicators
Moving average 5 days
14.68
Moving average 20 days
13.56
Moving average 50 days
13.79
Moving average 100 days
14.75
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
56.48
RSI 14 days
55.45
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | +2.67% | -18.89% | +1.51% | 207M | ||
| -0.30% | -0.25% | +3.75% | +39.75% | 9.21B | ||
| -1.31% | +5.60% | +7.71% | +5.84% | 4.3B | ||
| -2.65% | +12.86% | +31.47% | +23.94% | 2.84B | ||
| -3.52% | -1.38% | +15.15% | +5.47% | 2.02B | ||
| -1.57% | +0.11% | -3.14% | +29.38% | 1.55B | ||
| -3.55% | -6.86% | +35.92% | +87.73% | 1.24B | ||
| +0.24% | +2.05% | -24.94% | -10.86% | 1.21B | ||
| -0.84% | +9.50% | +25.34% | -8.85% | 1.13B | ||
| -5.59% | -1.23% | +9.47% | +37.40% | 978M | ||
| -1.03% | +3.24% | -5.59% | -27.16% | 871M | ||
| -0.10% | -1.77% | -7.86% | +8.36% | 748M | ||
| +2.70% | -4.70% | +13.64% | +28.00% | 721M | ||
| -2.10% | +3.15% | -15.71% | -8.57% | 714M | ||
| -0.31% | +0.71% | +6.80% | +10.79% | 624M | ||
| -5.14% | +9.16% | -2.11% | -25.12% | 548M | ||
| Average | -1.97% | +1.30% | +4.44% | +12.35% | ||
| Weighted average by Cap. | -1.41% | +1.26% | +7.68% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +40.90% | ||
| 2022 | -9.07% | ||
| 2021 | -19.56% | ||
| 2020 | -16.83% | ||
| 2019 | +0.80% | ||
| 2018 | -12.59% |
- Stock Market
- Equities
- 603709 Stock
- Quotes ZOY Home Furnishing Co.,Ltd
