End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.142 PLN | -11.14% | -30.22% | -54.05% |
Quotes 5-day view
End-of-day quote Warsaw S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.202 zł | 0.199 zł | 0.1776 zł | 0.1598 zł | 0.142 zł |
Volume | 229 886 | 407 739 | 1 625 187 | 1 947 264 | 1 838 995 |
Change | -0.74% | -1.49% | -10.75% | -10.02% | -11.14% |
Opening | 0.20 | 0.20 | 0.19 | 0.17 | 0.16 |
High | 0.21 | 0.21 | 0.19 | 0.17 | 0.16 |
Low | 0.20 | 0.20 | 0.17 | 0.14 | 0.13 |
Performance
1 day | -11.14% | ||
1 week | -30.22% | ||
Current month | -26.04% | ||
1 month | -25.26% | ||
3 months | -40.59% | ||
6 months | -60.34% | ||
Current year | -54.05% | ||
1 year | -58.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.14% | -30.22% | -54.05% | -58.36% | 4.18M | ||
+0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
+0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
+0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
+2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
-0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
+0.05% | +7.06% | +9.65% | +22.31% | 43.65B | ||
+1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
-0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
+3.14% | +7.91% | +21.57% | +35.69% | 25.99B | ||
+0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
-0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
+2.63% | +5.19% | -10.23% | -12.49% | 22.74B | ||
+0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
+0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
+0.40% | 0.00% | - | - | 17.12B | ||
Average | +0.19% | +0.53% | +0.02% | -0.41% | ||
Weighted average by Cap. | +0.86% | +2.06% | +2.05% | +1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.05% | ||
2023 | -47.63% | ||
2022 | -80.07% | ||
2021 | -15.19% |
- Stock Market
- Equities
- ZRX Stock
- Quotes Zortrax S.A.