ZOOZ POWER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 ILa | +1.39% |
|
-11.13% | +38.32% |
| 04-10 | ZOOZ Power Ltd. Announces Board Appointments | CI |
| 04-08 | ZOOZ Power Ltd.(NasdaqCM:ZOOZ) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1145 ILa | 1150 ILa | 1040 ILa | 1008 ILa | 1,022 ILa |
| Volume | 72 317 | 42 302 | 44 397 | 46 983 | 9 172 |
| Change | +∞% | +0.44% | -9.57% | -3.08% | +1.39% |
| Opening | 1,081.00 | 1,145.00 | 1,101.00 | 1,025.00 | 1,002 |
| High | 1,174.00 | 1,153.00 | 1,116.00 | 1,089.00 | 1,025 |
| Low | 1,080.00 | 1,090.00 | 1,006.00 | 991.10 | 1,001 |
Performance
| 1 day | +1.39% | ||
| 1 week | -11.13% | ||
| Current month | -45.05% | ||
| 1 month | -45.05% | ||
| 3 months | +56.22% | ||
| 6 months | +39.19% | ||
| Current year | +38.32% | ||
| 1 year | -10.01% | ||
| 3 years | -86.84% |
Volumes
marketsDaily volume
9 172
Estimated daily volume
17 083
Avg. Volume 20 sessions
103 626
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
105 905 772.00
Avg. Volume 20 sessions USD
283 615.66
Record volume 1
508 536
Record volume 2
505 640
Record volume 3
479 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
35 353 716
Capitalization (USD)
35 353 716
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.97 %
Free-Float capitalization (ILa)
19 746 090
Free-Float capitalization (USD)
19 746 090
Average Daily Capital Traded
299.56%
Highs and lows
1 week
991.10
1 153.00
1 month
991.101 969.00
Current year
609.601 969.00
1 year
609.601 969.00
3 years
609.609 378.50
5 years
609.609 378.50
10 years
609.609 378.50
Indicators
Moving average 5 days
1 084.60
Moving average 20 days
1 350.90
Moving average 50 days
1 362.30
Moving average 100 days
1 029.82
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+32.18%
Price spread / (MMA50)
+33.30%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
35.35
RSI 14 days
39.23
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -11.13% | +38.32% | -10.01% | 35.35M | ||
| +0.40% | +7.66% | -25.37% | -64.52% | 256M | ||
| +2.30% | +2.00% | -34.21% | -88.67% | 249M | ||
| -1.09% | +3.43% | -49.44% | -69.78% | 192M | ||
| Average | +0.75% | +4.26% | -17.67% | -58.25% | ||
| Weighted average by Cap. | +0.70% | +4.36% | -31.62% | -71.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb4a96dd91c87a2702c250839b6480e.P2cCvZR288fAb0-vDSGt1va0Cd4dJVoo2C98e7R4K4k.bDdwiv9Hx7f2PBrkeWSdu4LgYpFEUwpYsm5RA-QhE7toNGzk8ieSk-0KIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:36 | 1,022 | 50 | 9,172 |
| 11:32:54 | 1,014 | 50 | 9,122 |
| 11:32:54 | 1,020 | 929 | 9,072 |
| 11:32:53 | 1,020 | 847 | 8,143 |
| 11:32:53 | 1,021 | 133 | 7,296 |
| 11:29:55 | 1,022 | 165 | 7,163 |
| 11:28:21 | 1,022 | 55 | 6,998 |
| 11:28:10 | 1,022 | 269 | 6,943 |
| 11:28:07 | 1,020 | 184 | 6,674 |
| 10:40:47 | 1,022 | 610 | 6,490 |
Monthly variations
Annual change
| 2024 | +36.43% | ||
| 2023 | -53.72% | ||
| 2022 | -60.37% | ||
| 2021 | -50.58% |
- Stock Market
- Equities
- ZOOZ Stock
- ZOOZ Stock
- Quotes ZOOZ Power Ltd.
